Levler Electrification by Xtrackers UCITS ETF【WIRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	34.4549	-1.06	-3.00	35.0656	35.0656	34.0001	3148
1782419100	35.5187	1.02	2.95	36.0368	36.0368	35.422199	1214
1782332700	34.5	-0.68	-1.92	35.3686	35.3686	34.465	5366
1782246300	35.1753	-1.98	-5.33	37.012	37.012	35	20118
1782159900	37.1576	1.02	2.82	36.3121	37.435	36.3121	12623
1781900700	36.1368	-0.2	-0.55	35.9886	36.397799	35.9	2062
1781814300	36.337	1.84	5.32	35.2775	36.337	34.945	10255
1781727900	34.5	0.15	0.45	34.049999	35.0414	34.049999	1433
1781641500	34.345999	-0.35	-1.01	34.6403	34.97	33.9394	1239
1781555100	34.6956	0.72	2.12	34.582299	34.6956	33.924999	702
1781295900	33.973799	0.87	2.62	34.226	34.226	32.8001	2329
1781209500	33.1073	0.81	2.50	32.569499	33.202199	32.5328	709
1781123100	32.299999	-0.96	-2.89	33.337899	33.337899	32.295	323
1781036700	33.262	-0.87	-2.56	34.2487	34.57	32.6542	2661
1780950300	34.1358	0.94	2.82	33	34.33	33	2019
1780691100	33.1986	-2.26	-6.36	35.123399	35.123399	32.6699	4619
1780604700	35.453899	-0.15	-0.41	36.013	36.0287	33.973599	2049
1780518300	35.6001	-0.37	-1.03	36.033499	36.51	35.6001	10505
1780431900	35.9724	0.66	1.86	35.1	36.022799	35.1	474
1780345500	35.3162	-0.37	-1.05	36.506	36.506	35.0201	3053
1780086300	35.6896	-0.08	-0.22	35.7613	36.56	35.0833	6410
1779999900	35.7691	0.24	0.67	35.328	35.7761	35.165	1000
1779913500	35.5304	-1.07	-2.91	36.6103	37.345	34.77	4594
1779827100	36.5967	-0.04	-0.12	36.2433	36.5967	35.4	955
1779740700	36.64	1.71	4.91	35.6445	36.64	35.29	2591
1779481500	34.9254	1.47	4.38	33.67	35.01	33.659999	4511
1779395100	33.4594	0.6	1.82	32.922199	33.4594	32.922199	4360
1779308700	32.8611	0.33	1.01	32.29	32.955	31.945	941
1779222300	32.533099	0.42	1.31	32.722499	32.762999	32	19930
1779135900	32.1116	-0.99	-2.99	33.0138	33.375	32.1116	1379
1778876700	33.1	-0.87	-2.55	33.9117	33.9117	33	1667
1778790300	33.9665	0.06	0.17	34.114199	34.1742	33.2013	702
1778703900	33.9095	1.27	3.89	33.439999	33.9095	33.439999	221
1778617500	32.638399	-0.82	-2.44	33.4714	33.4714	32.3171	2117
1778531100	33.4564	0.77	2.34	33.0065	33.508699	32.9549	1871
1778271900	32.689999	0.02	0.05	32.689999	32.689999	32.689999	10
1778185500	32.6745	-0.45	-1.35	33.509999	33.509999	32.6745	353
1778099100	33.121299	0.85	2.65	32.6618	33.14	32.56	315