Wizz Air Holdings Plc【WI2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	5.93471810089	13.48	14.62	13.36	10400	14.04303967	DE
4	2.28	19	12	14.62	11.16	13505	12.82145322	DE
12	3.94	38.1044487427	10.34	14.62	9.7799999	14296	11.71928876	DE
26	-0.55	-3.70869858395	14.83	16.76	9.615	12750	12.14487308	DE
52	2.01	16.3814180929	12.27	16.76	9.615	11234	12.74751692	DE
156	-11.95	-45.5585207777	26.23	30.28	9.615	7055	14.67057527	DE
260	-11.95	-45.5585207777	26.23	30.28	9.615	7055	14.67057527	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	14.22	-0.22	-1.52	14.14	14.24	14.08	6265
1782419100	14.44	0.16	1.12	14.62	14.62	14.34	9774
1782332700	14.28	0.38	2.73	14.12	14.5	14.1	19686
1782246300	13.9	0.48	3.58	13.72	14.04	13.7	10084
1782159900	13.42	-0.08	-0.59	13.54	13.58	13.36	4234
1781900700	13.5	-0.06	-0.44	13.48	13.52	13.36	8221
1781814300	13.56	0.36	2.73	13.36	13.7	13.36	21569
1781727900	13.2	-0.3	-2.22	13.22	13.6	13.2	15507
1781641500	13.5	0.24	1.81	13.18	13.5	13.18	16312
1781555100	13.26	0.74	5.91	12.86	13.54	12.86	28195
1781295900	12.52	0.58	4.86	11.98	13.18	11.98	31761
1781209500	11.94	0.56	4.92	11.22	11.94	11.16	8378
1781123100	11.38	-0.42	-3.56	11.9	11.9	11.38	10236
1781036700	11.8	-0.2	-1.67	11.94	12.14	11.8	5079
1780950300	12	0.1	0.84	11.64	12.12	11.64	14774
1780691100	11.9	-0.18	-1.49	12.32	12.42	11.9	15627
1780604700	12.08	0.32	2.72	11.94	12.12	11.94	8762
1780518300	11.76	-0.16	-1.34	12	12.04	11.38	9740
1780431900	11.92	0.12	1.02	11.78	12.1	11.78	8642
1780345500	11.8	-0.2	-1.67	12	12.14	11.52	6845
1780086300	12	0.18	1.52	12	12.38	12	16677
1779999900	11.82	-0.24	-1.99	12	12	11.68	13034
1779913500	12.06	0.22	1.86	11.86	12.3	11.84	21203
1779827100	11.84	0.02	0.17	11.66	11.84	11.52	44107
1779740700	11.82	0.58	5.16	11.56	11.9	11.5	4780
1779481500	11.24	0.2	1.81	11.24	11.34	11.14	5551
1779395100	11.04	0.08	0.73	10.96	11.08	10.96	3253
1779308700	10.96	0.22	2.05	10.74	10.96	10.66	5847
1779222300	10.74	0.1	0.94	10.66	10.76	10.44	6307
1779135900	10.64	-0.16	-1.48	10.68	11.06	10.42	14470
1778876700	10.8	-0.52	-4.59	11.18	11.18	10.8	2498
1778790300	11.32	0.28	2.54	11.16	11.32	10.82	6619
1778703900	11.04	-0.22	-1.95	11.2	11.2	10.9	3550
1778617500	11.26	-0.52	-4.41	11.66	11.78	11.2	12176
1778531100	11.78	0.16	1.38	11.68	11.86	11.6	16164
1778271900	11.62	0.24	2.11	11.24	11.7	11.14	25847
1778185500	11.38	0.2	1.79	11.56	11.58	11.3	5596
1778099100	11.18	0.64	6.07	10.58	11.44	10.58	21892
1778012700	10.539999	0.24	2.33	10.48	10.539999	10.32	9932
1777926300	10.3	-0.1	-0.96	10.42	10.619999	10.3	494
1777580700	10.4	0.46	4.63	10.14	10.48	10.1	6160
1777494300	9.94	-0.1	-1.00	10.06	10.06	9.94	3641
1777407900	10.039999	0	0.00	9.94	10.08	9.94	7141
1777321500	10.039999	-0.2	-1.95	10.32	10.32	9.9	8390
1777062300	10.24	-0.14	-1.35	10.4	10.48	9.7799999	28457
1776975900	10.38	-0.42	-3.89	10.78	10.78	10.34	10692
1776889500	10.8	-0.14	-1.28	11.08	11.28	10.8	13084
1776803100	10.94	-0.52	-4.54	11.46	11.52	10.94	15382
1776716700	11.46	-0.42	-3.54	11.74	11.74	11.24	17362
1776457500	11.88	0.84	7.61	11.14	12.2	11.1	44441
1776371100	11.04	-0.46	-4.00	11.52	11.52	10.96	9762
1776284700	11.5	-0.18	-1.54	11.66	11.66	11.4	14505
1776198300	11.68	0.8	7.35	10.98	11.9	10.98	14371
1776111900	10.88	-0.44	-3.89	11.26	11.26	10.52	20195
1775852700	11.32	0.68	6.39	10.76	11.84	10.76	25223
1775766300	10.64	-0.22	-2.03	10.74	10.76	10.619999	4946
1775679900	10.86	0.9	9.04	10.56	11.46	10.56	64011
1775593500	9.96	-0.33	-3.21	10.34	10.34	9.8	13684
1775161500	10.289999	0.08	0.78	10.11	10.3	9.855	12874
1775075100	10.21	0.28	2.82	10.02	10.47	10.02	25428
1774988700	9.93	-0.08	-0.80	10.06	10.07	9.615	12409
1774902300	10.01	-0.14	-1.38	10.07	10.07	9.775	3642
1774646700	10.15	-0.13	-1.26	10.41	10.5	10.1	6969