Invesco S&P World Health Care ESG UCITS ETF Acc【WH2E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	5.5519999	0.12	2.23	5.468	5.574	5.449	7813
1780604700	5.431	0.18	3.35	5.308	5.431	5.308	299
1780518300	5.255	-0.02	-0.34	5.256	5.256	5.239	8
1780431900	5.2729999	-0.04	-0.70	5.295	5.295	5.269	13
1780345500	5.3099999	-0.07	-1.36	5.394	5.394	5.3099999	15
1780086300	5.383	0.02	0.37	5.44	5.44	5.383	262
1779999900	5.363	-0.03	-0.59	5.391	5.391	5.363	12
1779913500	5.3949999	0.03	0.65	5.3659999	5.3949999	5.348	268
1779827100	5.36	-0.06	-1.13	5.4109999	5.4109999	5.36	4
1779740700	5.421	0.02	0.35	5.425	5.428	5.396	20
1779481500	5.402	0.11	2.02	5.36	5.402	5.36	333
1779395100	5.295	-0	-0.04	5.304	5.308	5.295	81
1779308700	5.297	0.09	1.75	5.288	5.297	5.288	237
1779222300	5.206	0.02	0.33	5.206	5.215	5.206	5
1779135900	5.189	-0.02	-0.35	5.167	5.189	5.1479999	39
1778876700	5.207	0.01	0.13	5.2489999	5.258	5.207	75
1778790300	5.2	0.02	0.35	5.211	5.211	5.2	234
1778703900	5.182	0.03	0.60	5.181	5.191	5.18	10
1778617500	5.151	0.05	0.90	5.0599999	5.151	5.0599999	7
1778531100	5.105	-0.01	-0.12	5.093	5.105	5.081	317
1778271900	5.111	-0.08	-1.52	5.1689999	5.1689999	5.111	44
1778185500	5.19	-0.01	-0.15	5.23	5.23	5.19	132
1778099100	5.198	-0.01	-0.13	5.227	5.23	5.198	200
1778012700	5.205	0.04	0.70	5.2009999	5.205	5.191	5
1777926300	5.1689999	-0.01	-0.10	5.232	5.232	5.1479999	1315
1777580700	5.174	0.1	2.05	5.096	5.174	5.073	15
1777494300	5.07	-0.09	-1.67	5.142	5.142	5.07	96
1777407900	5.1559999	0.01	0.14	5.136	5.16	5.1319999	174
1777321500	5.149	-0.04	-0.69	5.174	5.174	5.1399999	3235
1777062300	5.1849999	-0.07	-1.24	5.2539999	5.2539999	5.1849999	141
1776975900	5.25	-0.03	-0.57	5.264	5.2729999	5.25	2230
1776889500	5.28	0.03	0.61	5.276	5.28	5.259	516
1776803100	5.248	-0.12	-2.18	5.329	5.329	5.248	117
1776716700	5.365	0	0.09	5.333	5.373	5.333	606
1776457500	5.36	0.03	0.47	5.319	5.36	5.303	12592
1776371100	5.335	-0.02	-0.39	5.33	5.335	5.33	2
1776284700	5.356	0.01	0.26	5.384	5.386	5.356	22
1776198300	5.3419999	0	0.04	5.343	5.3499999	5.3419999	5
1776111900	5.34	-0.1	-1.82	5.3419999	5.3419999	5.327	132
1775852700	5.439	0.04	0.72	5.432	5.439	5.432	11
1775766300	5.4	-0.01	-0.24	5.445	5.445	5.4	222
1775679900	5.413	0.09	1.75	5.43	5.43	5.404	17
1775593500	5.32	-0.13	-2.39	5.4269999	5.4269999	5.32	567
1775161500	5.45	0.01	0.11	5.464	5.464	5.428	82
1775075100	5.444	0.07	1.28	5.446	5.446	5.408	14
1774988700	5.375	0.06	1.15	5.375	5.375	5.375	1
1774902300	5.314	-0.01	-0.21	5.314	5.314	5.314	1
1774646700	5.325	-0.01	-0.11	5.375	5.375	5.325	35
1774560300	5.331	0.01	0.26	5.343	5.343	5.325	145
1774473900	5.317	0.05	0.97	5.319	5.319	5.317	4
1774387500	5.266	0	0.02	5.2729999	5.2729999	5.245	9
1774301100	5.2649999	0.04	0.75	5.279	5.279	5.245	38
1774041900	5.226	-0.12	-2.30	5.336	5.339	5.226	440
1773955500	5.349	-0.04	-0.82	5.382	5.382	5.349	3
1773869100	5.393	-0.12	-2.09	5.502	5.503	5.393	135
1773782700	5.508	-0.01	-0.18	5.525	5.525	5.508	4
1773696300	5.518	-0.04	-0.63	5.559	5.559	5.507	60
1773437100	5.553	0	0.00	5.515	5.553	5.501	77
1773350700	5.553	-0.03	-0.45	5.561	5.564	5.553	216
1773264300	5.578	-0.03	-0.61	5.58	5.58	5.578	4
1773177900	5.612	0.1	1.76	5.609	5.627	5.609	33
1773091500	5.515	-0.05	-0.97	5.542	5.542	5.515	99
1772832300	5.569	-0.04	-0.75	5.618	5.623	5.538	15