SS and C Technologies Holdings Inc【WGSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.46	-2.61742560057	55.78	55.88	55.52	318	55.88	DE
4	-5.06	-8.52138767262	59.38	60.22	55.52	217	58.39079365	DE
12	-5.62	-9.37604270938	59.94	61.14	55.52	117	58.07363425	DE
26	-20.68	-27.5733333333	75	76.5	55.52	98	62.45650359	DE
52	-16.18	-22.9503546099	70.5	77.5	55.52	99	68.40583527	DE
156	0.82	1.53271028037	53.5	85.5	46.6	114	69.13738718	DE
260	0.82	1.53271028037	53.5	85.5	46.6	114	69.13738718	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	55.88	0	0.00	55.88	55.88	55.88	0
1782764700	55.88	0	0.00	55.88	55.88	55.88	0
1782505500	55.88	-0.84	-1.48	55.78	55.88	55.52	318
1782419100	56.72	0	0.00	56.72	56.72	56.72	0
1782332700	56.72	0	0.00	56.72	56.72	56.72	0
1782246300	56.72	0	0.00	56.72	56.72	56.72	0
1782159900	56.72	0	0.00	56.72	56.72	56.72	0
1781900700	56.72	-1.72	-2.94	56.72	56.72	56.72	1
1781814300	58.44	-0.76	-1.28	58.32	58.44	57.62	103
1781727900	59.2	0.62	1.06	59.2	59.2	59.2	1
1781641500	58.58	0.56	0.97	57.86	58.58	57.86	1094
1781555100	58.02	-2.2	-3.65	59.28	59.28	58.02	29
1781295900	60.22	0	0.00	60.22	60.22	60.22	0
1781209500	60.22	1.1	1.86	59.98	60.22	59.98	200
1781123100	59.12	-0.4	-0.67	59.12	59.12	59.12	4
1781036700	59.52	0	0.00	59.38	59.52	59.2	203
1780950300	59.52	0	0.00	59.52	59.52	59.52	0
1780691100	59.52	0	0.00	59.52	59.52	59.52	0
1780604700	59.52	0	0.00	59.52	59.52	59.52	0
1780518300	59.52	0	0.00	59.52	59.52	59.52	0
1780431900	59.52	0	0.00	59.52	59.52	59.52	0
1780345500	59.52	2.64	4.64	58.08	59.52	58.08	190
1780086300	56.88	0	0.00	56.88	56.88	56.88	0
1779999900	56.88	0.3	0.53	56.88	56.88	56.88	4
1779913500	56.58	-0.28	-0.49	57.04	57.04	56.58	315
1779827100	56.86	-1.6	-2.74	57.58	59.2	56.86	880
1779740700	58.46	0.04	0.07	58.46	58.46	58.46	1
1779481500	58.42	0	0.00	58.42	58.42	58.42	0
1779395100	58.42	2.48	4.43	58.42	58.42	58.42	138
1779308700	55.94	0	0.00	55.94	55.94	55.94	0
1779222300	55.94	0	0.00	55.94	55.94	55.94	0
1779135900	55.94	0	0.00	55.94	55.94	55.94	0
1778876700	55.94	-0.86	-1.51	55.94	55.94	55.94	1
1778790300	56.8	0	0.00	56.8	56.8	56.8	0
1778703900	56.8	0	0.00	56.8	56.8	56.8	0
1778617500	56.8	-2.54	-4.28	56.8	56.8	56.8	7
1778531100	59.34	0	0.00	59.34	59.34	59.34	0
1778271900	59.34	-0.3	-0.50	59.34	59.34	59.34	1
1778185500	59.64	0.68	1.15	59.64	59.64	59.64	1
1778099100	58.96	0	0.00	58.96	58.96	58.96	0
1778012700	58.96	-0.52	-0.87	58.96	58.96	58.96	1
1777926300	59.48	0.52	0.88	59.48	59.48	59.48	2
1777580700	58.96	0.26	0.44	58.96	58.96	58.96	20
1777494300	58.7	-2.12	-3.49	58.7	58.7	58.7	9
1777407900	60.82	0	0.00	60.82	60.82	60.82	0
1777321500	60.82	0	0.00	60.82	60.82	60.82	0
1777062300	60.82	0	0.00	60.82	60.82	60.82	0
1776975900	60.82	0	0.00	60.82	60.82	60.82	0
1776889500	60.82	-0.2	-0.33	60.82	60.82	60.82	20
1776803100	61.02	0.42	0.69	61.02	61.02	61.02	93
1776716700	60.6	-0.54	-0.88	60.6	60.6	60.6	10
1776457500	61.14	1.38	2.31	61.14	61.14	61.14	80
1776371100	59.76	0	0.00	59.76	59.76	59.76	0
1776284700	59.76	0.26	0.44	59.76	59.76	59.76	1
1776198300	59.5	1.9	3.30	59.5	59.5	59.5	14
1776111900	57.6	-0.34	-0.59	57.6	57.6	57.6	101
1775852700	57.94	-0.68	-1.16	57.9	57.94	57.9	27
1775766300	58.62	-1.32	-2.20	58.62	58.62	58.62	2
1775679900	59.94	0.04	0.07	59.94	59.94	59.94	6
1775593500	59.9	0.9	1.53	59.9	59.9	59.9	1
1775161500	59	0	0.00	59	59	59	0
1775075100	59	0.5	0.85	59	59	59	36