SS and C Technologies Holdings Inc【WGSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.68	2.89256198347	58.08	59.52	58.08	190	59.52	DE
4	0.42	0.707785642063	59.34	59.52	55.94	171	57.27333767	DE
12	-3.24	-5.14285714286	63	63	55.94	80	58.15728906	DE
26	-16.24	-21.3684210526	76	76.5	55.94	88	65.80769846	DE
52	-11.24	-15.8309859155	71	77.5	55.94	150	70.4259896	DE
156	6.26	11.7009345794	53.5	85.5	46.6	112	69.60055744	DE
260	6.26	11.7009345794	53.5	85.5	46.6	112	69.60055744	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	59.52	0	0.00	59.52	59.52	59.52	0
1780518300	59.52	0	0.00	59.52	59.52	59.52	0
1780431900	59.52	0	0.00	59.52	59.52	59.52	0
1780345500	59.52	2.64	4.64	58.08	59.52	58.08	190
1780086300	56.88	0	0.00	56.88	56.88	56.88	0
1779999900	56.88	0.3	0.53	56.88	56.88	56.88	4
1779913500	56.58	-0.28	-0.49	57.04	57.04	56.58	315
1779827100	56.86	-1.6	-2.74	57.58	59.2	56.86	880
1779740700	58.46	0.04	0.07	58.46	58.46	58.46	1
1779481500	58.42	0	0.00	58.42	58.42	58.42	0
1779395100	58.42	2.48	4.43	58.42	58.42	58.42	138
1779308700	55.94	0	0.00	55.94	55.94	55.94	0
1779222300	55.94	0	0.00	55.94	55.94	55.94	0
1779135900	55.94	0	0.00	55.94	55.94	55.94	0
1778876700	55.94	-0.86	-1.51	55.94	55.94	55.94	1
1778790300	56.8	0	0.00	56.8	56.8	56.8	0
1778703900	56.8	0	0.00	56.8	56.8	56.8	0
1778617500	56.8	-2.54	-4.28	56.8	56.8	56.8	7
1778531100	59.34	0	0.00	59.34	59.34	59.34	0
1778271900	59.34	-0.3	-0.50	59.34	59.34	59.34	1
1778185500	59.64	0.68	1.15	59.64	59.64	59.64	1
1778099100	58.96	0	0.00	58.96	58.96	58.96	0
1778012700	58.96	-0.52	-0.87	58.96	58.96	58.96	1
1777926300	59.48	0.52	0.88	59.48	59.48	59.48	2
1777580700	58.96	0.26	0.44	58.96	58.96	58.96	20
1777494300	58.7	-2.12	-3.49	58.7	58.7	58.7	9
1777407900	60.82	0	0.00	60.82	60.82	60.82	0
1777321500	60.82	0	0.00	60.82	60.82	60.82	0
1777062300	60.82	0	0.00	60.82	60.82	60.82	0
1776975900	60.82	0	0.00	60.82	60.82	60.82	0
1776889500	60.82	-0.2	-0.33	60.82	60.82	60.82	20
1776803100	61.02	0.42	0.69	61.02	61.02	61.02	93
1776716700	60.6	-0.54	-0.88	60.6	60.6	60.6	10
1776457500	61.14	1.38	2.31	61.14	61.14	61.14	80
1776371100	59.76	0	0.00	59.76	59.76	59.76	0
1776284700	59.76	0.26	0.44	59.76	59.76	59.76	1
1776198300	59.5	1.9	3.30	59.5	59.5	59.5	14
1776111900	57.6	-0.34	-0.59	57.6	57.6	57.6	101
1775852700	57.94	-0.68	-1.16	57.9	57.94	57.9	27
1775766300	58.62	-1.32	-2.20	58.62	58.62	58.62	2
1775679900	59.94	0.04	0.07	59.94	59.94	59.94	6
1775593500	59.9	0.9	1.53	59.9	59.9	59.9	1
1775161500	59	0	0.00	59	59	59	0
1775075100	59	0.5	0.85	59	59	59	36
1774988700	58.5	0	0.00	58.5	58.5	58.5	90
1774905900	58.5	0	0.00	58.5	58.5	58.5	0
1774646700	58.5	0	0.00	58.5	58.5	58.5	0
1774560300	58.5	0	0.00	58.5	58.5	58.5	0
1774473900	58.5	-2.5	-4.10	59	59	58.5	356
1774387500	61	0	0.00	61	61	61	0
1774301100	61	0	0.00	61	61	61	0
1774041900	61	-1	-1.61	61	61	61	35
1773955500	62	0	0.00	62	62	62	7
1773869100	62	0	0.00	62	62	62	0
1773782700	62	-0.5	-0.80	62	62	62	26
1773696300	62.5	-2.5	-3.85	63	63	62.5	85
1773437100	65	0	0.00	65	65	65	0
1773350700	65	0	0.00	65	65	65	0
1773264300	65	0	0.00	65	65	65	0
1773177900	65	0	0.00	65	65	65	0
1773091500	65	-0.5	-0.76	65	65	65	1
1772832300	65.5	-0.5	-0.76	65.5	65.5	65.5	91
1772745900	66	2.5	3.94	65	66	65	70