Amundi MSCI World SRI Climate Paris Aligned UCITS ETF【WGES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	24.07	-0.37	-1.49	24.405	24.445	24.05	5424
1780604700	24.435	-0.1	-0.41	24.41	24.5	24.41	48
1780518300	24.535	0.15	0.59	24.52	24.615	24.435	910
1780431900	24.39	0.34	1.41	24.32	24.425	24.3	192
1780345500	24.05	0.07	0.29	24.035	24.05	23.935	157
1780086300	23.98	0.02	0.08	24.065	24.105	23.98	27
1779999900	23.96	-0.02	-0.08	23.95	23.96	23.8	402
1779913500	23.98	-0.07	-0.27	24.075	24.075	23.93	13
1779827100	24.045	-0.09	-0.37	24.025	24.045	23.955	1007
1779740700	24.135	0.3	1.26	24.155	24.155	24.1	22
1779481500	23.835	0.21	0.89	23.785	23.835	23.78	11
1779395100	23.625	0.02	0.06	23.68	23.68	23.625	2
1779308700	23.61	0.29	1.22	23.51	23.61	23.405	14
1779222300	23.325	-0.04	-0.15	23.365	23.365	23.325	3
1779135900	23.36	-0.15	-0.62	23.34	23.43	23.265	55
1778876700	23.505	-0.08	-0.34	23.59	23.595	23.415	310
1778790300	23.585	0.08	0.34	23.385	23.655	23.385	159
1778703900	23.505	0.08	0.36	23.645	23.67	23.455	117
1778617500	23.42	-0.15	-0.64	23.45	23.45	23.42	3
1778531100	23.57	0.13	0.53	23.56	23.57	23.535	254
1778271900	23.445	0.04	0.15	23.49	23.49	23.42	87
1778185500	23.41	-0.02	-0.09	23.405	23.635	23.405	3292
1778099100	23.43	0.43	1.87	23.25	23.485	23.23	14
1778012700	23	0.06	0.26	22.92	23	22.92	18
1777926300	22.94	0.04	0.15	23	23.075	22.82	2406
1777580700	22.905	0.23	1.04	22.655	22.905	22.655	33
1777494300	22.67	-0.06	-0.24	22.81	22.81	22.67	228
1777407900	22.725	-0.15	-0.66	22.905	22.92	22.64	1706
1777321500	22.875	-0.08	-0.33	22.935	22.975	22.875	156
1777062300	22.95	0.35	1.55	22.915	22.95	22.88	29
1776975900	22.6	-0.21	-0.90	22.775	22.845	22.6	20
1776889500	22.805	-0.12	-0.50	22.865	22.865	22.73	193
1776803100	22.92	0.12	0.50	22.885	22.935	22.885	330
1776716700	22.805	-0.06	-0.24	22.725	22.805	22.72	40
1776457500	22.86	0.31	1.37	22.54	22.9	22.46	29
1776371100	22.55	0.23	1.01	22.525	22.55	22.495	3
1776284700	22.325	-0.06	-0.27	22.39	22.39	22.3	1028
1776198300	22.385	0.28	1.24	22.29	22.41	22.29	90
1776111900	22.11	-0.04	-0.16	21.925	22.11	21.925	457
1775852700	22.145	0.01	0.05	22.155	22.18	22.14	1810
1775766300	22.135	0	0.00	22.07	22.135	22.07	4
1775679900	22.135	0.73	3.39	22.075	22.135	22.055	5
1775593500	21.41	-0.13	-0.60	21.515	21.615	21.41	147
1775161500	21.54	0.07	0.33	21.035	21.54	21.035	420
1775075100	21.47	0.41	1.95	21.505	21.505	21.385	511
1774988700	21.059999	0.05	0.26	20.995	21.1	20.995	257
1774902300	21.005	0.03	0.14	20.899999	21.095	20.899999	7375
1774646700	20.975	-0.31	-1.46	21.255	21.255	20.899999	722
1774560300	21.285	-0.27	-1.23	21.274999	21.29	21.274999	3
1774473900	21.55	0.21	0.96	21.63	21.63	21.485	51
1774387500	21.345	-0.01	-0.02	21.345	21.38	21.345	822
1774301100	21.35	0.13	0.59	20.985	21.495	20.985	10
1774041900	21.225	-0.17	-0.77	21.53	21.54	21.225	23
1773955500	21.39	-0.43	-1.95	21.635	21.635	21.39	11
1773869100	21.815	-0.12	-0.55	21.79	21.815	21.79	4
1773782700	21.935	-0.04	-0.16	21.745	21.995	21.745	51
1773696300	21.97	0.14	0.64	21.82	21.97	21.795	447
1773437100	21.83	0.08	0.39	21.665	21.91	21.645	24
1773350700	21.745	-0.31	-1.38	21.96	21.99	21.74	252
1773264300	22.05	-0.23	-1.01	22.075	22.075	21.995	10
1773177900	22.275	0.39	1.78	22.155	22.275	22.155	8
1773091500	21.885	-0.11	-0.50	21.61	21.9	21.595	103