Lyxor Asset Management Luxembourg SA【WGES】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Lyxor Asset Management Luxembourg SA (WGES)
Lyxor Asset Management Luxembourg SA (WGES) 時系列データ

Lyxor Asset Management Luxembourg SA (WGES)

22.465

0.315

(1.42%)

終了 11月24日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	21.84	0	0.00	21.84	21.84	21.84	0
1732224420	21.84	0	0.00	21.84	21.84	21.84	0
1732138020	21.84	0	0.00	21.84	21.84	21.84	0
1732051620	21.84	0	0.00	21.84	21.84	21.84	0
1731965220	21.84	-0.05	-0.23	21.84	21.84	21.84	750
1731705960	21.89	-0.16	-0.73	21.805	21.89	21.805	65
1731619560	22.05	0	0.00	22.075	22.075	22.05	557
1731533160	22.05	0	0.02	21.945	22.05	21.945	73
1731446820	22.045	0.19	0.85	22.075	22.075	22.045	1121
1731360420	21.86	0.25	1.13	21.86	21.86	21.86	5
1731101220	21.615	0.16	0.75	21.5	21.615	21.5	580
1731014760	21.454999	0.15	0.73	21.44	21.454999	21.44	19
1730928360	21.3	0.68	3.27	21.3	21.3	21.3	123
1730841960	20.625	-0.12	-0.58	20.625	20.625	20.625	8
1730755560	20.745	-0.36	-1.71	20.745	20.745	20.745	50
1730496360	21.105	0	0.00	21.105	21.105	21.105	0
1730409960	21.105	0	0.00	21.105	21.105	21.105	0
1730323560	21.105	0	0.00	21.105	21.105	21.105	0
1730237160	21.105	0	0.00	21.105	21.105	21.105	0
1730150760	21.105	0.09	0.45	21.105	21.105	21.105	120
1729888020	21.01	0.08	0.38	20.989999	21.01	20.989999	50
1729801560	20.93	0.09	0.43	20.93	20.93	20.93	1500
1729715160	20.84	-0.12	-0.57	20.985	20.985	20.84	75
1729628760	20.96	-0.35	-1.64	20.96	20.96	20.96	41
1729542360	21.309999	0	0.00	21.309999	21.309999	21.309999	0
1729283160	21.309999	0	0.00	21.309999	21.309999	21.309999	0
1729196760	21.309999	0	0.00	21.309999	21.309999	21.309999	0
1729110360	21.309999	0	0.00	21.309999	21.309999	21.309999	0
1729023960	21.309999	0.25	1.19	21.315	21.315	21.239999	79
1728937560	21.059999	0	0.00	21.059999	21.059999	21.059999	0
1728678360	21.059999	0.06	0.29	21.059999	21.059999	21.059999	1
1728591960	21	0	0.00	21	21	21	0
1728505560	21	0.2	0.99	21	21	21	349
1728419160	20.795	0	0.00	20.795	20.795	20.795	0
1728332760	20.795	0.04	0.17	20.895	20.895	20.795	18
1728073620	20.76	0	0.00	20.76	20.76	20.76	0
1727987220	20.76	0	0.00	20.76	20.76	20.76	0
1727900820	20.76	0	0.00	20.76	20.76	20.76	0
1727814420	20.76	0.05	0.22	20.76	20.76	20.76	450
1727727960	20.715	0	0.00	20.715	20.715	20.715	0
1727468760	20.715	0	0.00	20.715	20.715	20.715	0
1727382360	20.715	0	0.00	20.715	20.715	20.715	0
1727295960	20.715	0.11	0.51	20.715	20.715	20.715	47
1727209560	20.61	0.01	0.05	20.61	20.61	20.61	500
1727123160	20.6	0.12	0.59	20.585	20.6	20.585	65
1726863960	20.48	0	0.00	20.48	20.48	20.48	0
1726777560	20.48	0	0.00	20.48	20.48	20.48	0
1726691160	20.48	0	0.00	20.48	20.48	20.48	0
1726604760	20.48	0.12	0.56	20.445	20.48	20.445	501
1726518420	20.364999	-0.04	-0.20	20.46	20.46	20.364999	27
1726259160	20.405	0.47	2.36	20.405	20.405	20.405	1500
1726172760	19.934	0	0.00	19.934	19.934	19.934	0
1726086360	19.934	0	0.00	19.934	19.934	19.934	0
1725999960	19.934	-0	-0.01	19.934	19.934	19.934	1
1725913620	19.936	-0.06	-0.32	19.873999	19.978	19.873999	12
1725654360	20	0	0.00	20	20	20	0
1725567960	20	-0.11	-0.52	20.07	20.07	20	497
1725481560	20.105	-0.24	-1.16	20.105	20.105	20.105	2
1725395160	20.34	0	0.00	20.34	20.34	20.34	0
1725308760	20.34	0	0.00	20.34	20.34	20.34	0
1725049560	20.34	0	0.00	20.34	20.34	20.34	0
1724963160	20.34	0	0.00	20.34	20.34	20.34	0
1724876760	20.34	0.07	0.32	20.34	20.34	20.34	7
1724790420	20.274999	0.04	0.17	20.274999	20.274999	20.274999	838
1724704020	20.239999	0	0.00	20.239999	20.239999	20.239999	0

Lyxor Asset Management L...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約