West Fraser Timber Co Ltd【WFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	1.08243130724	60.05	60.3	60.05	3	60.1	DE
4	3.6	6.30472854641	57.1	61	57.1	103	59.34608275	DE
12	6.05	11.0704483074	54.65	61	50.1	53	57.21833873	DE
26	7.95	15.0710900474	52.75	65.7	50.1	71	57.90587142	DE
52	-4.05	-6.25482625483	64.75	65.8	49.6	121	58.47463276	DE
156	-9.039999	-12.9624306418	69.739999	94.55	38.06	105	69.7212658	DE
260	-9.039999	-12.9624306418	69.739999	94.55	38.06	105	69.7212658	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	60.3	0.2	0.33	60.05	60.3	60.05	42
1783023900	60.1	0	0.00	60.1	60.1	60.1	0
1782937500	60.1	-0.55	-0.91	60.05	60.2	60.05	3
1782851100	60.65	0	0.00	60.65	60.65	60.65	0
1782764700	60.65	0	0.00	60.65	60.65	60.65	0
1782505500	60.65	0	0.00	60.65	60.65	60.65	0
1782419100	60.65	0.45	0.75	60.65	60.65	60.65	200
1782332700	60.2	0.05	0.08	60.2	60.2	60.2	40
1782246300	60.15	-0.4	-0.66	60.95	60.95	60.15	2
1782159900	60.55	-0.35	-0.57	60.55	60.55	60.55	84
1781900700	60.9	0	0.00	60.9	60.9	60.9	0
1781814300	60.9	0	0.00	60.9	60.9	60.9	0
1781727900	60.9	0.55	0.91	61	61	60.9	32
1781641500	60.35	-0.2	-0.33	60.35	60.35	60.35	1
1781555100	60.55	1.1	1.85	60.35	60.95	59.7	331
1781295900	59.45	1.4	2.41	59.45	59.45	59.45	6
1781209500	58.05	0	0.00	58.05	58.05	58.05	0
1781123100	58.05	0	0.00	58.05	58.05	58.05	0
1781036700	58.05	0	0.00	58.05	58.05	58.05	0
1780950300	58.05	0.65	1.13	58.05	58.05	58.05	1
1780691100	57.4	-1.05	-1.80	57.1	57.6	57.1	436
1780604700	58.45	0	0.00	58.45	58.45	58.45	0
1780518300	58.45	1	1.74	58.45	58.45	58.45	20
1780431900	57.45	0.65	1.14	57.45	57.45	57.45	1
1780345500	56.8	-1.05	-1.82	59.65	59.65	56.8	6
1780086300	57.85	0	0.00	57.85	57.85	57.85	0
1779999900	57.85	1.3	2.30	57.7	57.85	57.7	20
1779913500	56.55	2.75	5.11	56.55	56.55	56.55	22
1779827100	53.8	0	0.00	53.8	53.8	53.8	0
1779740700	53.8	1.65	3.16	52.55	54.65	52.55	59
1779481500	52.15	0	0.00	52.15	52.15	52.15	0
1779395100	52.15	1	1.96	52.15	52.15	52.15	6
1779308700	51.15	0	0.00	51.15	51.15	51.15	0
1779222300	51.15	0	0.00	51.15	51.15	51.15	0
1779135900	51.15	0	0.00	51.15	51.15	51.15	0
1778876700	51.15	-0.75	-1.45	52.95	52.95	51.15	3
1778790300	51.9	0	0.00	51.9	51.9	51.9	0
1778703900	51.9	1.2	2.37	51.9	51.9	51.9	95
1778617500	50.7	-2	-3.80	50.7	50.7	50.7	10
1778531100	52.7	0	0.00	52.7	52.7	52.7	0
1778271900	52.7	-1.4	-2.59	52.7	52.7	52.7	1
1778185500	54.1	0.15	0.28	54.1	54.1	54.1	1
1778099100	53.95	2.5	4.86	50.1	53.95	50.1	208
1778012700	51.45	-1.6	-3.02	50.1	51.45	50.1	101
1777926300	53.05	-0.45	-0.84	53.85	53.85	52.5	22
1777580700	53.5	-1.85	-3.34	53.5	53.5	53.5	30
1777494300	55.35	-0.4	-0.72	55.35	55.35	55.35	11
1777407900	55.75	-0.1	-0.18	55.75	55.75	55.75	20
1777321500	55.85	0	0.00	55.85	55.85	55.85	0
1777062300	55.85	0	0.00	55.85	55.85	55.85	0
1776975900	55.85	-0.7	-1.24	55.45	55.85	54.5	18
1776889500	56.55	0	0.00	56.55	56.55	56.55	0
1776803100	56.55	0.05	0.09	56.55	56.55	56.55	15
1776716700	56.5	0	0.00	56.5	56.5	56.5	0
1776457500	56.5	-0.05	-0.09	56.5	56.5	56.5	35
1776371100	56.55	0	0.00	56.55	56.55	56.55	0
1776284700	56.55	2.05	3.76	57.1	57.1	56.55	2
1776198300	54.5	0	0.00	54.5	54.5	54.5	0
1776111900	54.5	-0.15	-0.27	55.95	55.95	54.5	10
1775852700	54.65	-0.65	-1.18	54.65	54.65	54.65	2
1775766300	55.3	-1.3	-2.30	55.3	55.3	55.3	13
1775679900	56.6	-0.3	-0.53	56.6	56.6	56.6	2
1775593500	56.9	1.1	1.97	56.9	56.9	56.9	1