West Fraser Timber Co Ltd【WFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	1.19688809096	83.55	84.3	82.849999	19	83.04473682	DE
4	-4.85	-5.42505592841	89.4	90.15	81.25	41	85.39076487	DE
12	-6.85	-7.49452954048	91.4	94.55	81.25	57	89.72429127	DE
26	13.85	19.5898161245	70.7	94.55	68	142	84.54894559	DE
52	6.51	8.34187596105	78.04	94.55	68	103	81.93294147	DE
156	14.810001	21.2360212394	69.739999	94.55	62.3	96	79.45975559	DE
260	14.810001	21.2360212394	69.739999	94.55	62.3	96	79.45975559	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735853220	84.15	1.3	1.57	84.3	84.3	84.15	123
1735594020	82.849999	-0.2	-0.24	82.849999	82.849999	82.849999	1
1735334820	83.05	0.2	0.24	83.55	83.55	83.05	37
1734989220	82.849999	-0.05	-0.06	82.2	82.849999	82.2	13
1734730020	82.9	1.65	2.03	81.349999	82.9	81.349999	119
1734643620	81.25	-2.35	-2.81	82.349999	82.349999	81.25	40
1734557220	83.599999	-0.15	-0.18	83.599999	83.599999	83.599999	18
1734470820	83.75	-0.5	-0.59	83.4	83.75	83.4	19
1734384420	84.25	-3.2	-3.66	85.7	85.7	84.25	67
1734125220	87.45	-0.65	-0.74	87.45	87.45	87.45	51
1734038820	88.1	0	0.00	88.1	88.1	88.1	0
1733952420	88.1	0	0.00	88.1	88.1	88.1	0
1733866020	88.1	-0.75	-0.84	88.1	88.1	88.1	50
1733779620	88.85	1.3	1.48	89.35	89.35	88.85	51
1733520420	87.55	-2.6	-2.88	87.55	87.55	87.55	10
1733434020	90.15	1.1	1.24	89.4	90.15	89.4	60
1733347620	89.05	0	0.00	89.05	89.05	89.05	0
1733261220	89.05	-4.55	-4.86	89.05	89.05	89.05	1
1733174820	93.6	1.1	1.19	94.55	94.55	93.6	2
1732915620	92.5	0	0.00	92.5	92.5	92.5	0
1732829220	92.5	0	0.00	92.5	92.5	92.5	0
1732742820	92.5	-0.9	-0.96	93	93	92.5	327
1732656420	93.4	-0.6	-0.64	94.1	94.1	93.4	175
1732570020	94	3.25	3.58	91.4	94	91.3	152
1732310820	90.75	2.6	2.95	91.95	91.95	90.75	43
1732224420	88.15	1.05	1.21	88.15	88.15	88.15	45
1732138020	87.1	0	0.00	87.1	87.1	87.1	0
1732051620	87.1	-0.6	-0.68	87.35	87.35	87.1	139
1731965220	87.7	-1.1	-1.24	86.25	87.7	86.25	26
1731705960	88.8	1.15	1.31	88.8	88.8	88.8	1
1731619560	87.65	-0.15	-0.17	87.65	87.65	87.65	1
1731533160	87.8	0.15	0.17	85.95	87.8	85.95	18
1731446760	87.65	0	0.00	87.65	87.65	87.65	0
1731360360	87.65	0	0.00	87.65	87.65	87.65	0
1731101160	87.65	0	0.00	87.65	87.65	87.65	0
1731014760	87.65	2.55	3.00	87.65	87.65	87.65	1
1730928360	85.099999	0	0.00	85.099999	85.099999	85.099999	0
1730841960	85.099999	-0.45	-0.53	85.099999	85.099999	85.099999	89
1730755560	85.55	0.4	0.47	83.8	85.55	83.8	26
1730496360	85.15	0.95	1.13	84.15	85.15	84.15	2
1730409960	84.2	-6.5	-7.17	84.2	84.2	84.2	10
1730323560	90.7	0	0.00	90.7	90.7	90.7	0
1730237160	90.7	0	0.00	90.7	90.7	90.7	0
1730150760	90.7	-0.55	-0.60	91.25	91.25	90.7	61
1729888020	91.25	4.55	5.25	89	91.25	89	156
1729801560	86.7	-1.4	-1.59	86.7	86.7	86.7	1
1729715160	88.1	-0.6	-0.68	88.2	88.7	88.1	23
1729628760	88.7	0	0.00	88.7	88.7	88.7	0
1729542360	88.7	0	0.00	88.7	88.7	88.7	0
1729283160	88.7	-1.1	-1.22	88.7	88.7	88.7	20
1729196760	89.8	-1.05	-1.16	89.85	89.85	89.8	60
1729110360	90.85	-0.8	-0.87	91.8	91.8	90.85	8
1729023960	91.65	-0.75	-0.81	93.8	93.8	91.65	48
1728937620	92.4	1	1.09	91.55	92.4	91.3	301
1728678360	91.4	0	0.00	91.4	91.4	91.4	0
1728591960	91.4	-0.85	-0.92	91.4	91.4	91.2	21
1728505560	92.25	4.85	5.55	89.55	92.25	89.55	1189
1728419160	87.4	-0.05	-0.06	87.4	87.4	87.4	1
1728332760	87.45	-2.15	-2.40	87.1	89.45	86	430
1728073560	89.6	1	1.13	87.8	89.7	87.8	1095
1727987220	88.6	1.05	1.20	88.6	88.6	88.6	35