MSCI World Ex USA UCITS ETF USD Acc【WEXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.57	-0.15	-1.30	11.77	11.77	11.5	15208
1780604700	11.722	0.04	0.38	11.654	11.746	11.62	9884
1780518300	11.678	-0.02	-0.21	11.694	11.786	11.654	11927
1780431900	11.702	0.01	0.05	11.622	11.742	11.618	21239
1780345500	11.696	0.05	0.46	11.702	11.718	11.6	40060
1780086300	11.642	-0.03	-0.27	11.698	11.734	11.642	24058
1779999900	11.674	-0.02	-0.14	11.59	11.676	11.564	20069
1779913500	11.69	-0.03	-0.27	11.812	11.82	11.65	6369
1779827100	11.722	-0.1	-0.88	11.868	11.868	11.62	17106
1779740700	11.826	0.16	1.39	11.704	11.868	11.704	47884
1779481500	11.664	-0.02	-0.17	11.69	11.7	11.604	20633
1779395100	11.684	0.14	1.20	11.482	11.696	11.478	8395
1779308700	11.546	0.14	1.19	11.34	11.566	11.308	12057
1779222300	11.41	-0.03	-0.30	11.398	11.49	11.386	12653
1779135900	11.444	0.07	0.60	11.45	11.45	11.08	28243
1778876700	11.376	-0.15	-1.30	11.364	11.464	11.344	31007
1778790300	11.526	0.03	0.30	11.53	11.55	11.44	9843
1778703900	11.492	0.07	0.58	11.428	11.496	11.394	5249
1778617500	11.426	-0.01	-0.05	11.338	11.426	11.302	14264
1778531100	11.432	-0.01	-0.12	11.414	11.458	11.384	13282
1778271900	11.446	0.05	0.40	11.41	11.454	11.378	31763
1778185500	11.4	-0.17	-1.50	11.554	11.63	11.354	24719
1778099100	11.574	0.25	2.21	11.426	11.584	11.426	24265
1778012700	11.324	0.16	1.45	11.07	11.35	11.07	45620
1777926300	11.162	-0.17	-1.52	11.36	11.4	11.162	39948
1777580700	11.334	0.24	2.18	11.09	11.334	11.066	4528
1777494300	11.092	-0.12	-1.03	11.242	11.242	11.092	10293
1777407900	11.208	-0.05	-0.43	11.262	11.31	11.174	9000
1777321500	11.256	-0.02	-0.18	11.314	11.314	11.23	20822
1777062300	11.276	0.02	0.14	11.24	11.32	11.204	20189
1776975900	11.26	-0.05	-0.46	11.246	11.322	11.142	13119
1776889500	11.312	0.02	0.19	11.342	11.368	11.278	1953
1776803100	11.29	-0.13	-1.12	11.402	11.452	11.276	37107
1776716700	11.418	-0.08	-0.66	11.402	11.44	11.362	16970
1776457500	11.494	0.17	1.47	11.342	11.522	11.316	20676
1776371100	11.328	-0.04	-0.32	11.396	11.428	11.31	79211
1776284700	11.364	-0.04	-0.33	11.344	11.384	11.312	20817
1776198300	11.402	0.09	0.80	11.312	11.402	11.288	11415
1776111900	11.312	0.03	0.27	11.28	11.352	11.142	23912
1775852700	11.282	-0.02	-0.16	11.282	11.332	11.232	12652
1775766300	11.3	0.02	0.18	11.232	11.302	11.2	8233
1775679900	11.28	0.33	2.99	11.302	11.446	11.266	45764
1775593500	10.952	-0.07	-0.65	10.95	11.084	10.88	42469
1775161500	11.024	0.08	0.73	10.878	11.024	10.74	10977
1775075100	10.944	0.08	0.75	10.916	11.23	10.916	50234
1774988700	10.862	0.15	1.44	10.682	10.866	10.674	16016
1774902300	10.708	0.13	1.19	10.564	10.764	10.555999	27623
1774646700	10.582	-0.12	-1.10	10.756	10.756	10.561999	12797
1774560300	10.699999	-0.17	-1.58	10.816	10.818	10.699999	18065
1774473900	10.872	0.13	1.19	10.786	10.898	10.762	22309
1774387500	10.744	0.02	0.19	10.635999	10.744	10.6	8412
1774301100	10.724	0.2	1.94	10.456	10.83	10.384	30553
1774041900	10.52	-0.31	-2.90	10.778	10.866	10.478	55410
1773955500	10.834	-0.06	-0.55	10.914	10.914	10.714	32864
1773869100	10.894	-0.18	-1.64	11.17	11.174	10.89	24141
1773782700	11.076	-0.01	-0.13	10.996	11.122	10.994	7363
1773696300	11.09	0.15	1.35	11.008	11.098	10.926	34297
1773437100	10.942	-0.06	-0.58	11.012	11.078	10.898	12170
1773350700	11.006	-0.13	-1.15	11.018	11.098	10.96	22137
1773264300	11.134	0.02	0.18	11.154	11.154	11.028	22644
1773177900	11.114	0.02	0.18	11.048	11.24	11.002	37889
1773091500	11.094	0.08	0.73	10.696	11.114	10.666	47821