MSCI World Ex USA UCITS ETF USD Acc【WEXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	12.116	0.14	1.20	12.08	12.118	12.04	11663
1783023900	11.972	0.02	0.17	11.966	12.066	11.876	8661
1782937500	11.952	-0.02	-0.13	11.92	11.976	11.89	35509
1782851100	11.968	0.05	0.44	11.978	12.036	11.856	20352
1782764700	11.916	0.06	0.51	12.056	12.056	11.818	24225
1782505500	11.856	-0.07	-0.55	11.832	11.914	11.8	14776
1782419100	11.922	0.08	0.66	11.928	12.006	11.914	10490
1782332700	11.844	-0.04	-0.34	11.906	11.906	11.808	12863
1782246300	11.884	-0.1	-0.87	11.896	11.912	11.79	16588
1782159900	11.988	0.06	0.49	11.974	12.066	11.92	14596
1781900700	11.93	-0.02	-0.17	11.946	12.22	11.792	16489
1781814300	11.95	-0.05	-0.43	12.02	12.02	11.858	12190
1781727900	12.002	0.14	1.15	11.898	12.002	11.864	3385
1781641500	11.866	0.02	0.20	11.83	11.91	11.83	26270
1781555100	11.842	0.04	0.36	11.902	12.08	11.808	35945
1781295900	11.8	0.11	0.96	11.736	11.808	11.672	16866
1781209500	11.688	0.19	1.67	11.46	11.744	11.46	17169
1781123100	11.496	-0.12	-1.00	11.63	11.63	11.42	18268
1781036700	11.612	0.02	0.21	11.59	11.706	11.444	33341
1780950300	11.588	0.02	0.16	11.576	11.636	11.398	23885
1780691100	11.57	-0.15	-1.30	11.77	11.77	11.5	15208
1780604700	11.722	0.04	0.38	11.654	11.746	11.62	9884
1780518300	11.678	-0.02	-0.21	11.694	11.786	11.654	11927
1780431900	11.702	0.01	0.05	11.622	11.742	11.618	21239
1780345500	11.696	0.05	0.46	11.702	11.718	11.6	40060
1780086300	11.642	-0.03	-0.27	11.698	11.734	11.642	24058
1779999900	11.674	-0.02	-0.14	11.59	11.676	11.564	20069
1779913500	11.69	-0.03	-0.27	11.812	11.82	11.65	6369
1779827100	11.722	-0.1	-0.88	11.868	11.868	11.62	17106
1779740700	11.826	0.16	1.39	11.704	11.868	11.704	47884
1779481500	11.664	-0.02	-0.17	11.69	11.7	11.604	20633
1779395100	11.684	0.14	1.20	11.482	11.696	11.478	8395
1779308700	11.546	0.14	1.19	11.34	11.566	11.308	12057
1779222300	11.41	-0.03	-0.30	11.398	11.49	11.386	12653
1779135900	11.444	0.07	0.60	11.45	11.45	11.08	28243
1778876700	11.376	-0.15	-1.30	11.364	11.464	11.344	31007
1778790300	11.526	0.03	0.30	11.53	11.55	11.44	9843
1778703900	11.492	0.07	0.58	11.428	11.496	11.394	5249
1778617500	11.426	-0.01	-0.05	11.338	11.426	11.302	14264
1778531100	11.432	-0.01	-0.12	11.414	11.458	11.384	13282
1778271900	11.446	0.05	0.40	11.41	11.454	11.378	31763
1778185500	11.4	-0.17	-1.50	11.554	11.63	11.354	24719
1778099100	11.574	0.25	2.21	11.426	11.584	11.426	24265
1778012700	11.324	0.16	1.45	11.07	11.35	11.07	45620
1777926300	11.162	-0.17	-1.52	11.36	11.4	11.162	39948
1777580700	11.334	0.24	2.18	11.09	11.334	11.066	4528
1777494300	11.092	-0.12	-1.03	11.242	11.242	11.092	10293
1777407900	11.208	-0.05	-0.43	11.262	11.31	11.174	9000
1777321500	11.256	-0.02	-0.18	11.314	11.314	11.23	20822
1777062300	11.276	0.02	0.14	11.24	11.32	11.204	20189
1776975900	11.26	-0.05	-0.46	11.246	11.322	11.142	13119
1776889500	11.312	0.02	0.19	11.342	11.368	11.278	1953
1776803100	11.29	-0.13	-1.12	11.402	11.452	11.276	37107
1776716700	11.418	-0.08	-0.66	11.402	11.44	11.362	16970
1776457500	11.494	0.17	1.47	11.344	11.522	11.316	21149
1776371100	11.328	-0.04	-0.32	11.396	11.428	11.31	79211
1776284700	11.364	-0.04	-0.33	11.344	11.384	11.312	20817
1776198300	11.402	0.09	0.80	11.312	11.402	11.288	11415
1776111900	11.312	0.03	0.27	11.28	11.352	11.142	23912
1775852700	11.282	-0.02	-0.16	11.282	11.332	11.232	12652
1775766300	11.3	0.02	0.18	11.232	11.302	11.2	8233
1775679900	11.28	0.33	2.99	11.302	11.446	11.266	45764
1775593500	10.952	-0.07	-0.65	10.95	11.084	10.88	42469