Amundi S&P World Consumer Staples Screened UCITS ETF Acc【WELW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	10.566	-0.06	-0.60	10.63	10.63	10.566	2641
1781814300	10.63	0.1	0.93	10.748	10.748	10.57	2524
1781727900	10.532	-0.18	-1.64	10.646	10.683999	10.532	2461
1781641500	10.708	0.1	0.90	10.635999	10.726	10.635999	3004
1781555100	10.612	-0.07	-0.69	10.868	10.868	10.612	2907
1781295900	10.686	-0.06	-0.54	10.656	10.728	10.656	272
1781209500	10.744	0.08	0.73	10.748	10.75	10.715999	2980
1781123100	10.666	0.07	0.62	10.596	10.666	10.596	14
1781036700	10.6	0.2	1.88	10.44	10.6	10.426	1318
1780950300	10.404	-0.16	-1.51	10.404	10.464	10.404	867
1780691100	10.564	0.24	2.36	10.295999	10.564	10.268	1124
1780604700	10.32	-0.01	-0.08	10.273999	10.38	10.273999	540
1780518300	10.327999	0.1	0.96	10.242	10.327999	10.242	796
1780431900	10.23	-0.03	-0.25	10.364	10.364	10.23	247
1780345500	10.256	-0.17	-1.61	10.362	10.43	10.256	6762
1780086300	10.424	-0.24	-2.21	10.61	10.61	10.353999	2914
1779999900	10.66	-0.01	-0.13	10.69	10.69	10.66	1333
1779913500	10.674	0.12	1.18	10.539999	10.674	10.529999	203
1779827100	10.55	-0.08	-0.75	10.646	10.646	10.55	326
1779740700	10.63	0.04	0.42	10.584	10.686	10.584	106
1779481500	10.586	-0.08	-0.73	10.644	10.667999	10.586	207
1779395100	10.664	-0.12	-1.13	10.706	10.742	10.603999	2021
1779308700	10.786	0.02	0.22	10.766	10.806	10.762	785
1779222300	10.762	0.11	1.07	10.756	10.858	10.756	499
1779135900	10.648	0.05	0.45	10.523999	10.688	10.523999	78
1778876700	10.6	0.03	0.30	10.5	10.64	10.5	1159
1778790300	10.568	-0.01	-0.11	10.564	10.57	10.492	856
1778703900	10.58	0.08	0.72	10.502	10.58	10.49	10
1778617500	10.504	0.13	1.25	10.388	10.504	10.388	1256
1778531100	10.374	-0.21	-2.02	10.513999	10.529999	10.324	1959
1778271900	10.587999	0.06	0.61	10.513999	10.587999	10.513999	96
1778185500	10.523999	-0.11	-1.07	10.584	10.63	10.523999	121
1778099100	10.638	0.11	1.01	10.584	10.638	10.584	65
1778012700	10.532	-0.01	-0.11	10.526	10.539999	10.472	353
1777926300	10.544	-0.02	-0.21	10.667999	10.667999	10.5	4975
1777580700	10.566	0.13	1.28	10.46	10.6	10.46	94
1777494300	10.432	-0.07	-0.63	10.5	10.5	10.432	780
1777407900	10.497999	0.02	0.17	10.448	10.497999	10.442	297
1777321500	10.48	-0.04	-0.36	10.448	10.554	10.448	438
1777062300	10.518	0.05	0.46	10.484	10.584	10.484	1514
1776975900	10.47	0.09	0.91	10.414	10.47	10.414	72
1776889500	10.376	0.04	0.39	10.368	10.376	10.32	2122
1776803100	10.336	-0.05	-0.52	10.392	10.396	10.336	213
1776716700	10.39	0.05	0.52	10.404	10.414	10.38	225
1776457500	10.336	0.01	0.06	10.327999	10.336	10.266	68
1776371100	10.33	0.11	1.12	10.254	10.33	10.24	9
1776284700	10.215999	-0.11	-1.07	10.305999	10.305999	10.212	3622
1776198300	10.326	0.08	0.74	10.282	10.326	10.256	1134
1776111900	10.25	-0.24	-2.33	10.432	10.438	10.25	2125
1775852700	10.494	-0.01	-0.13	10.634	10.634	10.494	269
1775766300	10.507999	0.09	0.83	10.539999	10.539999	10.507999	21
1775679900	10.422	0.02	0.21	10.476	10.48	10.422	40
1775593500	10.4	-0.01	-0.12	10.456	10.571999	10.4	757
1775161500	10.412	-0.02	-0.21	10.424	10.484	10.412	550
1775075100	10.433999	-0.12	-1.12	10.452	10.47	10.35	1728
1774988700	10.552	0.03	0.32	10.552	10.552	10.552	1
1774902300	10.518	0.11	1.08	10.336	10.592	10.336	431
1774646700	10.406	0.09	0.91	10.374	10.406	10.31	596
1774560300	10.311999	-0.04	-0.41	10.34	10.34	10.311999	58
1774473900	10.353999	0.07	0.70	10.326	10.353999	10.302	934
1774387500	10.282	0.03	0.29	10.43	10.43	10.118	180
1774301100	10.252	-0.02	-0.19	10.076	10.26	10.076	690