Amundi S&P World Materials Screened UCITS ETF Dist【WELV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	14.378	0.05	0.36	14.378	14.378	14.378	1000
1783023900	14.326	0.27	1.94	14.206	14.326	14.206	120
1782937500	14.054	0.03	0.20	14.036	14.054	14.036	39
1782851100	14.026	-0.07	-0.50	14.026	14.026	14.026	1
1782764700	14.096	-0.04	-0.30	14.096	14.096	14.096	1
1782505500	14.138	0.05	0.38	14.138	14.138	14.138	1
1782419100	14.084	-0.04	-0.30	13.948	14.084	13.948	9
1782332700	14.126	0.06	0.44	14.12	14.126	14.12	2
1782246300	14.064	-0.32	-2.24	14.192	14.254	14.064	137
1782159900	14.386	0.06	0.39	14.5	14.5	14.332	85
1781900700	14.33	-0.27	-1.84	14.33	14.33	14.33	2
1781814300	14.598	-0.03	-0.18	14.626	14.626	14.598	1010
1781727900	14.624	0	0.00	14.624	14.624	14.624	0
1781641500	14.624	0.01	0.08	14.624	14.624	14.624	2
1781555100	14.612	0.39	2.71	14.65	14.658	14.612	196
1781295900	14.226	0.39	2.85	14.226	14.226	14.226	1
1781209500	13.832	0.03	0.25	13.782	13.832	13.782	2
1781123100	13.798	0.03	0.20	13.842	13.86	13.798	3
1781036700	13.77	-0.17	-1.22	14.008	14.026	13.77	5
1780950300	13.94	-0.36	-2.53	14.076	14.076	13.94	284
1780691100	14.302	-0.21	-1.43	14.364	14.372	14.302	171
1780604700	14.51	0	0.00	14.51	14.51	14.51	0
1780518300	14.51	-0.07	-0.48	14.62	14.62	14.51	35
1780431900	14.58	0.25	1.72	14.494	14.58	14.494	152
1780345500	14.334	-0.11	-0.76	14.718	14.718	14.264	119
1780086300	14.444	0	0.00	14.444	14.444	14.444	0
1779999900	14.444	0	0.00	14.444	14.444	14.444	0
1779913500	14.444	0.07	0.51	14.444	14.444	14.444	10
1779827100	14.37	0.06	0.39	14.37	14.402	14.37	154
1779740700	14.314	0.18	1.29	14.342	14.342	14.314	50
1779481500	14.132	0.04	0.28	14.132	14.132	14.132	1
1779395100	14.092	0.07	0.50	13.908	14.092	13.908	3
1779308700	14.022	0.28	2.02	13.832	14.022	13.832	410
1779222300	13.744	-0.34	-2.40	13.982	13.986	13.744	11
1779135900	14.082	-0.08	-0.56	14.06	14.094	13.99	169
1778876700	14.162	-0.42	-2.88	14.406	14.406	14.114	102
1778790300	14.582	0	0.00	14.582	14.582	14.582	0
1778703900	14.582	0	0.00	14.582	14.582	14.582	0
1778617500	14.582	0.35	2.47	14.45	14.582	14.45	629
1778531100	14.23	0.06	0.44	14.208	14.23	14.208	641
1778271900	14.168	-0.22	-1.53	14.166	14.168	14.128	602
1778185500	14.388	0.23	1.61	14.438	14.438	14.388	188
1778099100	14.16	0.47	3.45	14.16	14.16	14.16	352
1778012700	13.688	-0.01	-0.06	13.734	13.734	13.688	74
1777926300	13.696	-0.16	-1.15	13.828	13.828	13.696	133
1777580700	13.856	0	0.03	13.856	13.856	13.856	62
1777494300	13.852	0.01	0.09	13.852	13.852	13.852	1
1777407900	13.84	-0.28	-1.98	14.046	14.046	13.84	4
1777321500	14.12	0.06	0.43	14.12	14.12	14.12	150
1777062300	14.06	-0.1	-0.69	14.128	14.128	14.06	10
1776975900	14.158	-0.07	-0.48	14.162	14.162	14.158	173
1776889500	14.226	-0.08	-0.59	14.2	14.226	14.2	293
1776803100	14.31	0	0.00	14.31	14.31	14.31	0
1776716700	14.31	0.11	0.80	14.29	14.31	14.244	197
1776457500	14.196	0	0.00	14.196	14.196	14.196	0
1776371100	14.196	0	0.00	14.196	14.196	14.196	0
1776284700	14.196	0	0.00	14.29	14.29	14.196	474
1776198300	14.196	0	0.00	14.196	14.196	14.196	0
1776111900	14.196	0.09	0.64	14.186	14.196	14.146	2007
1775852700	14.106	-0.2	-1.40	14.188	14.188	14.106	853
1775766300	14.306	0.24	1.72	14.306	14.306	14.306	1
1775679900	14.064	0.32	2.36	14.098	14.15	14.064	329
1775593500	13.74	0.26	1.90	13.726	13.806	13.724	528