Amundi S&P World Communication Ser ScrndUCITS ETF【WELR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	19.744	-0.06	-0.29	19.866	19.866	19.744	515
1783023900	19.802	0.15	0.76	19.904	19.928	19.8	57
1782937500	19.652	0.2	1.04	19.422	19.809999	19.284	241
1782851100	19.45	0.16	0.84	19.576	19.576	19.388	81
1782764700	19.288	0.21	1.08	19.213999	19.288	19.008	562
1782505500	19.082	-0.21	-1.08	19.058	19.082	19.026	7
1782419100	19.29	-0.21	-1.09	19.376	19.41	19.244	435
1782332700	19.502	0.04	0.20	19.5	19.51	19.466	57
1782246300	19.463999	-0.14	-0.70	19.079999	19.515999	19.079999	41
1782159900	19.602	-0.38	-1.90	19.992	19.992	19.32	159
1781900700	19.982	0.15	0.78	19.957999	19.992	19.928	10
1781814300	19.828	0.06	0.28	19.824	19.828	19.768	13
1781727900	19.771999	-0.27	-1.36	20.02	20.02	19.771999	13
1781641500	20.045	-0.13	-0.64	20.065	20.065	20.005	132
1781555100	20.175	0.5	2.55	19.754	20.175	19.754	371
1781295900	19.674	0.27	1.37	19.616	19.765999	19.564	335
1781209500	19.408	-0.39	-1.97	19.547999	19.678	19.408	41
1781123100	19.797999	0.11	0.55	19.752	19.797999	19.712	25
1781036700	19.69	-0.24	-1.19	19.976	20.1	19.69	247
1780950300	19.928	-0.24	-1.20	20	20.075	19.88	1069
1780691100	20.17	-0.07	-0.35	20.195	20.195	20.1	78
1780604700	20.239999	-0.02	-0.10	20.079999	20.239999	19.984	25
1780518300	20.26	-0.23	-1.12	20.14	20.26	20.14	22
1780431900	20.489999	-0.2	-0.94	20.63	20.63	20.17	48
1780345500	20.684999	0.08	0.41	20.62	20.84	20.62	290
1780086300	20.6	-0.15	-0.70	20.77	20.77	20.595	193
1779999900	20.745	-0.06	-0.26	20.735	20.76	20.68	93
1779913500	20.8	0.07	0.34	20.66	20.8	20.61	79
1779827100	20.73	-0.06	-0.29	20.78	20.78	20.715	13
1779740700	20.79	0.11	0.53	20.55	20.805	20.55	122
1779481500	20.68	0.02	0.10	20.71	20.715	20.62	161
1779395100	20.66	0.31	1.52	20.335	20.66	20.325	58
1779308700	20.35	0.04	0.17	20.35	20.35	20.305	96
1779222300	20.315	-0.2	-0.97	20.43	20.635	20.315	83
1779135900	20.515	0.07	0.32	20.325	20.515	20.28	17
1778876700	20.45	0.02	0.07	20.399999	20.45	20.375	62
1778790300	20.434999	0.04	0.17	20.415	20.434999	20.375	56
1778703900	20.399999	0.45	2.24	20.184999	20.399999	20.055	568
1778617500	19.954	-0.18	-0.90	19.954	19.97	19.91	22
1778531100	20.135	-0.33	-1.59	20.2	20.305	20.135	56
1778271900	20.46	-0.01	-0.02	20.515	20.52	20.46	49
1778185500	20.465	0.29	1.44	20.53	20.53	20.43	152
1778099100	20.175	-0.03	-0.15	20.22	20.239999	20.17	69
1778012700	20.204999	0.04	0.20	20.345	20.345	20.204999	155
1777926300	20.165	0.22	1.10	20.415	20.415	20.114999	418
1777580700	19.946	0.26	1.30	19.998	19.998	19.882	55
1777494300	19.69	-0.1	-0.53	19.822	19.822	19.69	20
1777407900	19.794	-0.16	-0.78	19.788	19.942	19.788	28
1777321500	19.95	0	0.00	19.938	19.95	19.904	40
1777062300	19.95	-0.04	-0.18	19.978	19.978	19.899999	376
1776975900	19.986	0.14	0.71	20.02	20.02	19.886	54
1776889500	19.846	0.12	0.59	19.91	19.91	19.838	14
1776803100	19.73	-0.08	-0.40	19.924	19.924	19.73	53
1776716700	19.809999	0.08	0.40	19.776	19.957999	19.776	102
1776457500	19.732	-0.16	-0.80	19.776	19.776	19.7	8
1776371100	19.892	0.31	1.57	19.79	19.936	19.79	58
1776284700	19.584	0.16	0.80	19.544	19.584	19.506	65
1776198300	19.428	0.65	3.45	19.053999	19.428	19.026	71
1776111900	18.78	-0.16	-0.87	18.806	18.806	18.75	41
1775852700	18.944	0.15	0.82	18.94	18.956	18.905999	17
1775766300	18.79	-0.07	-0.36	18.844	18.976	18.79	80
1775679900	18.858	0.49	2.68	18.934	18.934	18.404	29
1775593500	18.366	-0.03	-0.14	18.248	18.52	18.218	370