Amundi Index Solutions【WELQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743452820	10.24	-0.07	-0.70	10.272	10.273999	10.082	26
1743197220	10.311999	0.2	2.02	10.172	10.311999	10.15	1160
1743110820	10.108	0.19	1.91	10.13	10.13	10.108	5
1743024420	9.919	-0.12	-1.22	9.971	9.971	9.919	4
1742938020	10.042	-0	-0.04	10.054	10.054	10.042	2
1742851620	10.045999	-0.05	-0.48	10.094	10.103999	10.034	131
1742592420	10.094	0.03	0.32	10.128	10.128	10.094	2
1742506020	10.061999	0.14	1.42	10.023999	10.061999	10.023999	17
1742419620	9.9209999	0.02	0.24	9.968	9.968	9.9209999	4
1742333220	9.897	-0	-0.04	9.959	9.959	9.897	2
1742246820	9.901	0.1	1.03	9.913	9.913	9.84	91
1741987620	9.8	-0.07	-0.71	9.939	9.939	9.7579999	59
1741901220	9.8699999	0.27	2.87	9.749	9.8699999	9.749	23
1741814820	9.595	0	0.00	9.595	9.595	9.595	0
1741728420	9.595	-0.32	-3.25	9.826	9.826	9.595	54
1741642020	9.917	0.32	3.32	9.755	9.917	9.686	10
1741382820	9.598	0.05	0.50	9.281	9.627	9.281	230
1741296420	9.55	-0.19	-1.95	9.6359999	9.6359999	9.55	132
1741210020	9.74	-0.22	-2.20	9.797	9.797	9.74	244
1741123620	9.959	-0.13	-1.30	10.07	10.07	9.959	4
1741037220	10.09	0.15	1.48	10.164	10.164	9.939	162
1740778020	9.943	-0.11	-1.04	10.002	10.002	9.943	1010
1740691620	10.048	0.11	1.10	10.029999	10.048	9.978	11
1740605220	9.939	-0.18	-1.81	10.004	10.004	9.939	2
1740518820	10.122	0.05	0.50	10.096	10.122	10.07	269
1740432420	10.071999	0.22	2.19	10.134	10.134	10.013999	713
1740173220	9.856	-0.02	-0.18	9.881	9.9049999	9.829	1021
1740086820	9.874	0.04	0.45	9.863	9.874	9.853	496
1740000420	9.83	-0.05	-0.47	9.88	9.88	9.6969999	38
1739914020	9.876	0.09	0.94	9.744	9.876	9.744	51
1739827620	9.784	-0.04	-0.44	9.848	9.848	9.769	96
1739568420	9.827	0.08	0.79	9.816	9.827	9.7639999	11
1739482020	9.75	-0.04	-0.41	9.75	9.75	9.75	107
1739395620	9.7899999	-0.36	-3.51	9.813	9.813	9.781	823
1739309220	10.146	-0.01	-0.10	10.19	10.19	10.146	61
1739222820	10.156	0.05	0.45	10.135999	10.214	10.126	75
1738963620	10.11	-0.09	-0.88	10.13	10.14	10.11	149
1738877220	10.199999	0.01	0.10	10.199999	10.199999	10.199999	1
1738790820	10.19	0.11	1.13	10.106	10.19	10.05	1846
1738704420	10.076	-0.15	-1.43	10.102	10.102	10.07	10
1738618020	10.222	0.11	1.11	10.022	10.222	10.022	332
1738358820	10.11	0.02	0.18	10.116	10.116	10.11	201
1738272420	10.092	0.11	1.12	10.002	10.092	9.985	134
1738186020	9.98	-0.11	-1.09	9.997	9.997	9.98	103
1738099620	10.09	0.13	1.30	10.061999	10.09	10.061999	2
1738013220	9.961	0.13	1.34	9.9179999	10.039999	9.866	512
1737754020	9.829	-0.12	-1.23	9.917	9.9209999	9.829	210
1737667620	9.951	0	0.02	9.942	9.951	9.911	183
1737581220	9.949	-0.12	-1.14	9.949	9.949	9.949	96
1737494820	10.064	-0.11	-1.12	10.064	10.064	10.064	1
1737408420	10.178	-0.01	-0.14	10.172	10.178	10.172	15
1737149220	10.192	0.27	2.73	10.167999	10.192	10.166	183
1737062820	9.9209999	0.04	0.38	9.933	9.975	9.9209999	5
1736976420	9.8829999	0.05	0.52	9.874	9.8829999	9.827	91
1736890020	9.832	0.09	0.89	9.7739999	9.832	9.7739999	2
1736803620	9.7449999	-0.19	-1.87	9.875	9.875	9.7449999	258
1736544420	9.9309999	-0.18	-1.73	10.05	10.052	9.9309999	2506
1736458020	10.106	0.09	0.94	10.106	10.106	10.106	20
1736371620	10.012	-0.14	-1.36	10.166	10.166	10.012	103
1736285220	10.15	0.05	0.53	9.959	10.15	9.959	354
1736198820	10.096	-0.19	-1.81	10.311999	10.311999	10.096	6343
1735939620	10.282	0.11	1.12	10.284	10.284	10.21	188
1735853220	10.167999	0.08	0.83	10.18	10.234	10.167999	64