Amundi S&P World Utilities Screened UCITS ETF Dist【WELQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	12.276	0.01	0.07	12.326	12.338	12.276	373
1781814300	12.268	-0.08	-0.68	12.292	12.298	12.264	311
1781727900	12.352	-0.05	-0.37	12.376	12.376	12.25	117
1781641500	12.398	0.03	0.23	12.316	12.408	12.276	2267
1781555100	12.37	0.01	0.11	12.442	12.442	12.224	651
1781295900	12.356	0.17	1.36	12.368	12.368	12.198	110
1781209500	12.19	0.07	0.54	12.214	12.32	12.19	219
1781123100	12.124	0.02	0.13	12.156	12.162	12.1	574
1781036700	12.108	0	0.00	12.1	12.108	12.076	165
1780950300	12.108	-0.18	-1.43	12.136	12.252	12.108	1306
1780691100	12.284	0.17	1.37	12.11	12.284	12.086	809
1780604700	12.118	-0.03	-0.23	12.054	12.118	12.054	6764
1780518300	12.146	0.13	1.05	12.102	12.2	12.066	1983
1780431900	12.02	0	0.02	12.008	12.096	11.934	2897
1780345500	12.018	-0.17	-1.38	12.184	12.194	11.942	3174
1780086300	12.186	-0.15	-1.25	12.284	12.284	12.186	1085
1779999900	12.34	-0.05	-0.44	12.414	12.414	12.272	47
1779913500	12.394	-0.16	-1.24	12.43	12.43	12.302	1184
1779827100	12.55	0.04	0.34	12.506	12.55	12.506	323
1779740700	12.508	0.07	0.58	12.432	12.556	12.432	650
1779481500	12.436	0.07	0.53	12.416	12.478	12.416	9767
1779395100	12.37	-0	-0.02	12.326	12.474	12.326	582
1779308700	12.372	0.18	1.46	12.274	12.378	12.254	3346
1779222300	12.194	0.02	0.15	12.218	12.24	12.19	17
1779135900	12.176	0.04	0.31	11.91	12.176	11.91	528
1778876700	12.138	-0.26	-2.10	12.216	12.462	12.12	439
1778790300	12.398	0.11	0.88	12.418	12.418	12.346	553
1778703900	12.29	-0.06	-0.49	12.456	12.468	12.29	1651
1778617500	12.35	-0.08	-0.68	12.344	12.4	12.344	3087
1778531100	12.434	0.16	1.27	12.352	12.434	12.296	322
1778271900	12.278	-0.12	-0.95	12.342	12.386	12.278	1448
1778185500	12.396	-0.21	-1.70	12.496	12.496	12.382	1196
1778099100	12.61	-0.14	-1.10	12.608	12.74	12.554	1314
1778012700	12.75	0.12	0.93	12.672	12.75	12.63	1350
1777926300	12.632	0.08	0.61	12.806	12.806	12.604	970
1777580700	12.556	-0.02	-0.16	12.48	12.556	12.458	734
1777494300	12.576	-0.08	-0.63	12.702	12.702	12.562	29
1777407900	12.656	0.13	1.02	12.612	12.656	12.606	1133
1777321500	12.528	0.01	0.05	12.538	12.608	12.512	2179
1777062300	12.522	-0.07	-0.57	12.57	12.57	12.51	1559
1776975900	12.594	0.21	1.73	12.298	12.594	12.286	1001
1776889500	12.38	0.07	0.55	12.288	12.38	12.254	1256
1776803100	12.312	-0.11	-0.87	12.376	12.396	12.312	819
1776716700	12.42	0.13	1.06	12.344	12.42	12.274	523
1776457500	12.29	-0.14	-1.14	12.436	12.452	12.29	21
1776371100	12.432	-0.04	-0.32	12.456	12.456	12.432	18
1776284700	12.472	0.01	0.10	12.576	12.576	12.472	451
1776198300	12.46	-0.24	-1.87	12.524	12.532	12.438	49
1776111900	12.698	-0.02	-0.19	12.742	12.742	12.698	101
1775852700	12.722	-0.17	-1.30	12.764	12.77	12.722	20
1775766300	12.89	0.2	1.54	12.774	12.892	12.674	68
1775679900	12.694	0.04	0.32	12.736	12.736	12.53	521
1775593500	12.654	-0.1	-0.78	12.784	12.784	12.654	621
1775161500	12.754	0.14	1.08	12.638	12.754	12.572	33
1775075100	12.618	0.08	0.65	12.59	12.662	12.552	478
1774988700	12.536	-0.09	-0.70	12.646	12.666	12.504	97
1774902300	12.624	0.38	3.14	12.416	12.624	12.416	891
1774646700	12.24	-0.05	-0.44	12.304	12.304	12.236	670
1774560300	12.294	-0.14	-1.16	12.298	12.298	12.254	2099
1774473900	12.438	0.34	2.79	12.142	12.438	12.142	538
1774387500	12.1	-0.08	-0.69	12.114	12.114	12.1	5
1774301100	12.184	0.05	0.45	11.99	12.184	11.89	1013