Amundi S&P World Financials Screened UCITS ETF Acc【WELK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	18.968	0.18	0.96	18.934	19.088	18.856	29158
1781641500	18.788	0.11	0.59	18.662	18.904	18.566	106563
1781555100	18.678	0.21	1.12	18.814	18.814	18.591999	24354
1781295900	18.472	0.3	1.67	18.392	18.576	18.213999	17139
1781209500	18.168	-0.01	-0.03	18.072	18.292	18.072	14499
1781123100	18.174	0.04	0.22	18.236	18.236	18.084	22344
1781036700	18.134	-0.06	-0.34	18.158	18.329999	18.068	58690
1780950300	18.196	-0.01	-0.04	18.17	18.216	18.015999	19970
1780691100	18.204	0.13	0.72	18.143999	18.226	18.072	13014
1780604700	18.074	0.23	1.28	17.864	18.174	17.816	14833
1780518300	17.846	-0.18	-0.98	18.096	18.096	17.846	23260
1780431900	18.021999	0.06	0.32	17.974	18.021999	17.893999	53740
1780345500	17.963999	0.06	0.36	18.162	18.162	17.745999	38457
1780086300	17.899999	0.01	0.07	17.918	18.004	17.866	49176
1779999900	17.888	-0.17	-0.92	18.044	18.044	17.808	15178
1779913500	18.053999	-0.07	-0.40	18.166	18.186	17.94	24454
1779827100	18.126	-0.16	-0.86	18.138	18.228	18.044	10821
1779740700	18.284	0.21	1.16	18.11	18.284	18.044	25367
1779481500	18.074	0.01	0.06	18.096	18.174	18.046	13363
1779395100	18.064	0.07	0.40	18.04	18.116	17.908	10806
1779308700	17.992	0.16	0.87	17.72	18.058	17.72	9160
1779222300	17.835999	-0.03	-0.16	17.905999	17.952	17.82	9704
1779135900	17.864	0.16	0.88	17.502	17.864	17.502	18449
1778876700	17.707999	-0.03	-0.17	17.547999	17.72	17.547999	17332
1778790300	17.738	0.1	0.57	17.616	17.738	17.547999	16124
1778703900	17.638	0.04	0.23	17.694	17.694	17.556	12589
1778617500	17.598	0.02	0.14	17.457999	17.646	17.456	30498
1778531100	17.574	0.05	0.29	17.632	17.655999	17.57	23163
1778271900	17.524	-0.13	-0.71	17.748	17.748	17.524	15825
1778185500	17.649999	-0.17	-0.95	17.764	17.922	17.649999	18483
1778099100	17.82	0.12	0.68	17.643999	18.004	17.643999	20545
1778012700	17.7	0.05	0.31	17.623999	17.72	17.559999	11062
1777926300	17.646	-0.05	-0.26	17.628	17.832	17.591999	36155
1777580700	17.692	0.09	0.50	17.578	17.716	17.553999	27277
1777494300	17.604	-0.11	-0.62	17.792	17.792	17.604	73876
1777407900	17.713999	0.19	1.08	17.668	17.768	17.668	65103
1777321500	17.524	-0.05	-0.28	17.456	17.6	17.456	44813
1777062300	17.574	-0.06	-0.35	17.654	17.654	17.482	69081
1776975900	17.636	-0.17	-0.98	17.638	17.8	17.608	16915
1776889500	17.809999	-0.04	-0.20	17.882	17.898	17.771999	51790
1776803100	17.846	-0.08	-0.45	17.91	17.992	17.846	36414
1776716700	17.925999	-0.06	-0.31	17.754	17.95	17.752	27600
1776457500	17.982	0.21	1.18	17.672	18.006	17.672	10045
1776371100	17.771999	-0.07	-0.39	17.834	17.852	17.744	6933
1776284700	17.841999	0.16	0.88	17.638	17.844	17.638	16427
1776198300	17.686	0.22	1.26	17.707999	17.758	17.54	16801
1776111900	17.466	0.12	0.69	17.506	17.506	17.309999	24493
1775852700	17.346	-0.24	-1.38	17.576	17.598	17.346	28976
1775766300	17.588	0.13	0.72	17.724	17.724	17.416	56600
1775679900	17.462	0.35	2.05	17.666	17.666	17.462	44017
1775593500	17.111999	0.03	0.16	17.027999	17.2	17.02	47677
1775161500	17.084	0.07	0.39	16.834	17.084	16.774	8279
1775075100	17.018	0.13	0.75	17.128	17.134	16.89	46044
1774988700	16.892	0.34	2.05	16.738	16.892	16.622	104338
1774902300	16.552	0.02	0.13	16.309999	16.552	16.309999	44077
1774646700	16.53	-0.2	-1.18	16.7	16.739999	16.48	38456
1774560300	16.728	-0.19	-1.15	16.758	16.873999	16.614	56119
1774473900	16.922	0.2	1.22	16.838	16.936	16.838	63092
1774387500	16.718	-0.11	-0.64	16.942	16.942	16.533999	206615
1774301100	16.826	0.43	2.65	16.54	16.89	16.341999	13677
1774041900	16.392	-0.17	-1.05	16.6	16.776	16.376	5737
1773955500	16.565999	-0.23	-1.36	16.771999	16.794	16.547999	5589
1773869100	16.794	-0.13	-0.76	17.006	17.012	16.794	10354