Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc【WELJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	13.396	-0.1	-0.77	13.424	13.424	13.366	574
1783023900	13.5	-0.18	-1.33	13.412	13.524	13.376	102
1782937500	13.682	0.47	3.54	13.336	13.682	13.294	1861
1782851100	13.214	-0.02	-0.17	13.48	13.48	13.214	474
1782764700	13.236	0.27	2.05	13.304	13.304	13.07	2394
1782505500	12.97	-0.11	-0.84	12.736	12.974	12.736	31
1782419100	13.08	-0.13	-1.01	12.986	13.178	12.986	93
1782332700	13.214	0.19	1.46	13.054	13.214	13.022	514
1782246300	13.024	-0.22	-1.63	13.108	13.108	12.936	4816
1782159900	13.24	0.07	0.52	13.128	13.266	13.128	957
1781900700	13.172	0	0.00	13.08	13.386	13.08	345
1781814300	13.172	-0.11	-0.83	13.292	13.296	13.162	208
1781727900	13.282	0.08	0.58	13.33	13.33	13.282	237
1781641500	13.206	0	0.02	13.224	13.36	13.206	1857
1781555100	13.204	0	0.03	13.26	13.376	13.204	1045
1781295900	13.2	0.16	1.26	13.146	13.2	13.128	45
1781209500	13.036	-0.04	-0.31	12.892	13.036	12.892	155
1781123100	13.076	-0.06	-0.46	13.106	13.108	13.076	9
1781036700	13.136	0.02	0.17	13.054	13.188	13.034	219
1780950300	13.114	0.05	0.38	12.924	13.114	12.924	1352
1780691100	13.064	-0.24	-1.83	13.204	13.222	13.064	3303
1780604700	13.308	0.06	0.44	13.276	13.308	13.192	4082
1780518300	13.25	-0.15	-1.09	13.308	13.308	13.25	214
1780431900	13.396	-0.03	-0.19	13.39	13.396	13.178	1050
1780345500	13.422	-0.28	-2.07	13.546	13.692	13.422	931
1780086300	13.706	0.07	0.53	13.72	13.726	13.548	34
1779999900	13.634	0.01	0.06	13.566	13.688	13.566	1497
1779913500	13.626	0.29	2.14	13.494	13.626	13.472	933
1779827100	13.34	-0.13	-0.94	13.564	13.564	13.338	390
1779740700	13.466	-0.04	-0.28	13.656	13.708	13.412	4433
1779481500	13.504	0.12	0.91	13.44	13.504	13.44	385
1779395100	13.382	0.14	1.03	13.31	13.392	13.292	48
1779308700	13.246	0.02	0.17	13.132	13.29	13.098	2674
1779222300	13.224	0.01	0.08	13.234	13.234	13.19	928
1779135900	13.214	-0.04	-0.27	13.034	13.292	13.034	523
1778876700	13.25	-0.11	-0.81	13.19	13.354	13.086	1446
1778790300	13.358	-0.12	-0.89	13.386	13.416	13.358	1081
1778703900	13.478	0.17	1.31	13.294	13.478	13.244	591
1778617500	13.304	-0.03	-0.25	13.236	13.304	13.226	33
1778531100	13.338	-0.06	-0.43	13.372	13.372	13.338	7
1778271900	13.396	-0.04	-0.31	13.398	13.406	13.374	70
1778185500	13.438	0.11	0.81	13.424	13.456	13.39	408
1778099100	13.33	0.04	0.27	13.232	13.342	13.102	459
1778012700	13.294	0.03	0.24	13.32	13.32	13.228	1435
1777926300	13.262	0.11	0.82	13.098	13.336	13.098	1870
1777580700	13.154	0.04	0.31	13.01	13.154	13.01	583
1777494300	13.114	0	0.02	13.032	13.114	13.024	15
1777407900	13.112	-0.08	-0.64	13.138	13.138	13.106	2508
1777321500	13.196	0.19	1.43	13.084	13.222	12.964	146
1777062300	13.01	-0.12	-0.90	13.19	13.19	13.01	38
1776975900	13.128	0.03	0.26	13.104	13.162	13.068	576
1776889500	13.094	-0.21	-1.55	13.216	13.216	13.094	83
1776803100	13.3	0.07	0.51	13.352	13.352	13.288	120
1776716700	13.232	-0	-0.02	13.108	13.232	13.108	4604
1776457500	13.234	0.26	1.99	13.136	13.306	13.038	2150
1776371100	12.976	0.09	0.71	13	13.128	12.954	2215
1776284700	12.884	-0.02	-0.14	12.9	12.908	12.878	571
1776198300	12.902	0.39	3.08	12.672	12.99	12.666	1893
1776111900	12.516	-0.09	-0.71	12.34	12.776	12.34	14082
1775852700	12.606	0.32	2.60	12.624	12.624	12.598	10
1775766300	12.286	-0.1	-0.84	12.388	12.388	12.286	1239
1775679900	12.39	0.3	2.48	12.542	12.542	12.39	2223
1775593500	12.09	-0.22	-1.80	11.796	12.346	11.796	3379