Amundi S&P World Health Care Screened UCITS ETF【WELG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11.354	-0.07	-0.58	11.424	11.424	11.354	311
1783023900	11.42	0.28	2.53	11.204	11.42	11.2	321
1782937500	11.138	-0.11	-0.96	11.146	11.168	11.122	1993
1782851100	11.246	-0.01	-0.05	11.25	11.264	11.246	255
1782764700	11.252	0.27	2.44	11.24	11.252	11.16	103
1782505500	10.984	0.02	0.20	11.032	11.032	10.966	72
1782419100	10.962	0.02	0.22	10.866	11.086	10.844	2869
1782332700	10.938	0.13	1.18	10.731999	10.938	10.731999	83833
1782246300	10.81	0.25	2.37	10.64	10.81	10.61	447
1782159900	10.56	0.04	0.34	10.481999	10.56	10.48	154
1781900700	10.523999	0.11	1.04	10.497999	10.523999	10.408	259
1781814300	10.416	-0.14	-1.34	10.554	10.566	10.416	13
1781727900	10.558	-0.04	-0.40	10.568	10.568	10.544	5
1781641500	10.6	0.04	0.34	10.568	10.6	10.544	670
1781555100	10.564	-0.13	-1.25	10.798	10.798	10.528	626
1781295900	10.698	0.07	0.70	10.71	10.722	10.696	33
1781209500	10.624	-0.05	-0.45	10.686	10.686	10.555999	43
1781123100	10.672	0.07	0.64	10.715999	10.715999	10.672	3661
1781036700	10.603999	-0.09	-0.80	10.648	10.648	10.594	4
1780950300	10.69	-0.06	-0.60	10.654	10.74	10.654	1095
1780691100	10.754	0.37	3.54	10.587999	10.754	10.571999	299
1780604700	10.385999	0.24	2.39	10.256	10.385999	10.256	701
1780518300	10.144	-0.03	-0.31	10.17	10.17	10.144	5
1780431900	10.176	-0.06	-0.61	10.36	10.36	10.16	1016
1780345500	10.238	-0.27	-2.61	10.446	10.458	10.238	1408
1780086300	10.512	0.06	0.54	10.529999	10.529999	10.49	407
1779999900	10.456	-0	-0.02	10.401999	10.512	10.392	93
1779913500	10.458	0.01	0.08	10.41	10.458	10.404	416
1779827100	10.449999	-0.1	-0.97	10.497999	10.51	10.449999	202
1779740700	10.552	0.09	0.88	10.452	10.574	10.452	154
1779481500	10.46	0.05	0.44	10.428	10.46	10.428	256
1779395100	10.414	0.15	1.46	10.295999	10.414	10.295999	992
1779308700	10.263999	-0.04	-0.43	10.321999	10.342	10.254	1238
1779222300	10.308	0.18	1.76	10.194	10.368	10.18	1338
1779135900	10.13	-0.06	-0.61	10.094	10.13	10.086	372
1778876700	10.192	-0.07	-0.64	10.244	10.282	10.192	1794
1778790300	10.257999	0.02	0.16	10.206	10.257999	10.206	121
1778703900	10.242	0.18	1.79	10.116	10.242	10.116	1362
1778617500	10.061999	0.11	1.13	9.951	10.061999	9.9339999	657
1778531100	9.9499999	-0.03	-0.30	9.944	10.029999	9.938	2999
1778271900	9.98	-0.09	-0.87	10.038	10.054	9.945	61
1778185500	10.068	-0.13	-1.24	10.156	10.158	10.068	153
1778099100	10.194	0.09	0.91	10.071999	10.194	10.071999	1721
1778012700	10.102	-0.04	-0.41	10.176	10.176	10.102	383
1777926300	10.144	0.2	2.01	10.08	10.199999	10.08	1435
1777580700	9.944	0.02	0.24	9.958	9.958	9.932	163
1777494300	9.92	-0.14	-1.37	10.022	10.022	9.92	67
1777407900	10.058	-0.04	-0.42	10.071999	10.071999	10.02	1147
1777321500	10.1	0	0.00	10.055999	10.1	10.05	136
1777062300	10.1	-0.16	-1.56	10.199999	10.199999	10.05	519
1776975900	10.26	0.03	0.33	10.242	10.26	10.242	154
1776889500	10.226	-0.05	-0.53	10.204	10.226	10.204	4
1776803100	10.279999	-0.1	-0.98	10.292	10.292	10.279999	6
1776716700	10.382	-0.07	-0.63	10.384	10.384	10.368	1493
1776457500	10.448	0.16	1.56	10.252	10.448	10.252	838
1776371100	10.288	-0.02	-0.21	10.353999	10.353999	10.288	331
1776284700	10.31	-0.03	-0.33	10.4	10.41	10.288	1119
1776198300	10.344	0.06	0.54	10.374	10.374	10.344	23
1776111900	10.288	-0.1	-0.98	10.3	10.3	10.282	35
1775852700	10.39	-0.02	-0.23	10.44	10.465999	10.39	405
1775766300	10.414	-0.03	-0.27	10.32	10.454	10.32	7
1775679900	10.442	0.2	1.91	10.472	10.472	10.43	137
1775593500	10.246	-0.12	-1.16	10.444	10.444	10.246	5330