Amundi S&P World Health Care Screened UCITS ETF【WELG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.754	0.37	3.54	10.587999	10.754	10.571999	299
1780604700	10.385999	0.24	2.39	10.256	10.385999	10.256	701
1780518300	10.144	-0.03	-0.31	10.17	10.17	10.144	5
1780431900	10.176	-0.06	-0.61	10.36	10.36	10.16	1016
1780345500	10.238	-0.27	-2.61	10.446	10.458	10.238	1408
1780086300	10.512	0.06	0.54	10.529999	10.529999	10.49	407
1779999900	10.456	-0	-0.02	10.401999	10.512	10.392	93
1779913500	10.458	0.01	0.08	10.41	10.458	10.404	416
1779827100	10.449999	-0.1	-0.97	10.497999	10.51	10.449999	202
1779740700	10.552	0.09	0.88	10.452	10.574	10.452	154
1779481500	10.46	0.05	0.44	10.428	10.46	10.428	256
1779395100	10.414	0.15	1.46	10.295999	10.414	10.295999	992
1779308700	10.263999	-0.04	-0.43	10.321999	10.342	10.254	1238
1779222300	10.308	0.18	1.76	10.194	10.368	10.18	1338
1779135900	10.13	-0.06	-0.61	10.094	10.13	10.086	372
1778876700	10.192	-0.07	-0.64	10.244	10.282	10.192	1794
1778790300	10.257999	0.02	0.16	10.206	10.257999	10.206	121
1778703900	10.242	0.18	1.79	10.116	10.242	10.116	1362
1778617500	10.061999	0.11	1.13	9.951	10.061999	9.9339999	657
1778531100	9.9499999	-0.03	-0.30	9.944	10.029999	9.938	2999
1778271900	9.98	-0.09	-0.87	10.038	10.054	9.945	61
1778185500	10.068	-0.13	-1.24	10.156	10.158	10.068	153
1778099100	10.194	0.09	0.91	10.071999	10.194	10.071999	1721
1778012700	10.102	-0.04	-0.41	10.176	10.176	10.102	383
1777926300	10.144	0.2	2.01	10.08	10.199999	10.08	1435
1777580700	9.944	0.02	0.24	9.958	9.958	9.932	163
1777494300	9.92	-0.14	-1.37	10.022	10.022	9.92	67
1777407900	10.058	-0.04	-0.42	10.071999	10.071999	10.02	1147
1777321500	10.1	0	0.00	10.055999	10.1	10.05	136
1777062300	10.1	-0.16	-1.56	10.199999	10.199999	10.05	519
1776975900	10.26	0.03	0.33	10.242	10.26	10.242	154
1776889500	10.226	-0.05	-0.53	10.204	10.226	10.204	4
1776803100	10.279999	-0.1	-0.98	10.292	10.292	10.279999	6
1776716700	10.382	-0.07	-0.63	10.384	10.384	10.368	1493
1776457500	10.448	0.16	1.56	10.252	10.448	10.252	838
1776371100	10.288	-0.02	-0.21	10.353999	10.353999	10.288	331
1776284700	10.31	-0.03	-0.33	10.4	10.41	10.288	1119
1776198300	10.344	0.06	0.54	10.374	10.374	10.344	23
1776111900	10.288	-0.1	-0.98	10.3	10.3	10.282	35
1775852700	10.39	-0.02	-0.23	10.44	10.465999	10.39	405
1775766300	10.414	-0.03	-0.27	10.32	10.454	10.32	7
1775679900	10.442	0.2	1.91	10.472	10.472	10.43	137
1775593500	10.246	-0.12	-1.16	10.444	10.444	10.246	5330
1775161500	10.366	0	0.02	10.496	10.496	10.366	22
1775075100	10.364	0.11	1.11	10.398	10.401999	10.35	711
1774988700	10.25	0.03	0.29	10.25	10.25	10.25	1
1774902300	10.22	0.13	1.31	10.172	10.268	10.082	78
1774646700	10.087999	-0.11	-1.08	10.087999	10.087999	10.087999	1688
1774560300	10.198	-0.11	-1.07	10.22	10.22	10.198	301
1774473900	10.308	0.22	2.20	10.208	10.308	10.198	236
1774387500	10.086	-0.1	-0.94	10.086	10.086	10.086	1
1774301100	10.182	0.08	0.81	10.172	10.182	10.07	2105
1774041900	10.1	-0.1	-1.02	10.234	10.234	10.1	363
1773955500	10.204	-0.08	-0.76	10.25	10.284	10.204	209
1773869100	10.282	-0.29	-2.78	10.552	10.552	10.282	1134
1773782700	10.576	-0	-0.04	10.555999	10.576	10.555999	901
1773696300	10.58	0.01	0.13	10.568	10.58	10.558	2890
1773437100	10.566	-0.03	-0.28	10.561999	10.566	10.561999	141
1773350700	10.596	-0.1	-0.93	10.656	10.656	10.523999	229
1773264300	10.696	-0.03	-0.26	10.634	10.696	10.634	505
1773177900	10.724	0.13	1.25	10.76	10.79	10.724	1548
1773091500	10.592	-0.04	-0.38	10.555999	10.612	10.555999	1250