Amundi S&P World Consumer Discretionary Scrnd UCITS ETF【WELC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	12.928	-0.04	-0.29	12.926	12.95	12.926	876
1783023900	12.966	-0.05	-0.38	13.032	13.032	12.966	6
1782937500	13.016	0.18	1.43	12.844	13.016	12.836	79
1782851100	12.832	0.13	1.06	12.866	12.866	12.832	11
1782764700	12.698	0.19	1.49	12.63	12.698	12.63	15
1782505500	12.512	-0.16	-1.25	12.506	12.52	12.498	6
1782419100	12.67	0.08	0.65	12.686	12.692	12.67	6
1782332700	12.588	-0	-0.03	12.576	12.588	12.56	10
1782246300	12.592	-0.17	-1.35	12.518	12.592	12.48	814
1782159900	12.764	-0.09	-0.73	12.786	12.804	12.764	63
1781900700	12.858	0.11	0.83	12.852	12.86	12.826	9
1781814300	12.752	-0.06	-0.50	12.726	12.752	12.726	3
1781727900	12.816	-0.02	-0.16	12.844	12.846	12.816	9
1781641500	12.836	-0.03	-0.26	12.87	12.87	12.836	6
1781555100	12.87	0.08	0.61	13.032	13.032	12.802	105
1781295900	12.792	0.3	2.43	12.696	12.792	12.652	10
1781209500	12.488	-0.08	-0.60	12.506	12.562	12.478	35
1781123100	12.564	-0.12	-0.98	12.632	12.64	12.564	3
1781036700	12.688	-0.01	-0.09	12.678	12.688	12.644	7
1780950300	12.7	-0.12	-0.95	12.616	12.7	12.562	1019
1780691100	12.822	-0	-0.02	12.732	12.83	12.714	65
1780604700	12.824	-0.01	-0.05	12.758	12.824	12.73	7
1780518300	12.83	-0.01	-0.09	12.84	12.894	12.788	15
1780431900	12.842	-0.07	-0.57	12.862	12.868	12.842	4
1780345500	12.916	-0.24	-1.81	13.102	13.102	12.916	32
1780086300	13.154	-0.06	-0.48	13.254	13.254	13.154	56
1779999900	13.218	0.03	0.24	13.196	13.218	13.152	12
1779913500	13.186	0.17	1.27	13.018	13.186	13.018	3
1779827100	13.02	-0.09	-0.66	13.072	13.072	13.02	16
1779740700	13.106	0.09	0.72	13.142	13.152	13.096	16
1779481500	13.012	0.18	1.42	13.04	13.04	13.004	12
1779395100	12.83	0.05	0.38	12.934	12.956	12.83	196
1779308700	12.782	0.02	0.19	12.66	12.782	12.66	92
1779222300	12.758	-0.07	-0.53	12.744	12.758	12.726	6
1779135900	12.826	0.05	0.38	12.654	12.826	12.606	12
1778876700	12.778	-0.13	-1.02	12.872	12.878	12.772	89
1778790300	12.91	0.09	0.67	12.912	12.912	12.91	12
1778703900	12.824	0.02	0.14	12.828	12.836	12.824	18
1778617500	12.806	-0.1	-0.81	12.768	12.806	12.756	7
1778531100	12.91	0.01	0.09	12.91	12.91	12.854	87
1778271900	12.898	-0.08	-0.60	12.922	12.934	12.898	9
1778185500	12.976	0.15	1.19	12.97	12.976	12.912	12
1778099100	12.824	0.04	0.34	12.742	12.824	12.708	17
1778012700	12.78	0.04	0.28	12.796	12.796	12.78	52
1777926300	12.744	0.1	0.81	12.772	12.794	12.732	43
1777580700	12.642	0.02	0.16	12.668	12.668	12.622	8
1777494300	12.622	-0.02	-0.17	12.61	12.622	12.55	6
1777407900	12.644	0.06	0.46	12.692	12.692	12.614	19
1777321500	12.586	-0.18	-1.44	12.754	12.754	12.586	9
1777062300	12.77	0.12	0.93	12.638	12.77	12.592	16
1776975900	12.652	-0.09	-0.72	12.652	12.654	12.616	8
1776889500	12.744	-0.09	-0.67	12.764	12.764	12.716	8
1776803100	12.83	0.17	1.33	12.858	12.858	12.818	30
1776716700	12.662	0.08	0.60	12.778	12.784	12.662	45
1776457500	12.586	-0.04	-0.30	12.656	12.656	12.582	19
1776371100	12.624	0.19	1.51	12.614	12.624	12.596	3
1776284700	12.436	0.01	0.11	12.446	12.472	12.418	132
1776198300	12.422	0.33	2.71	12.3	12.422	12.218	89
1776111900	12.094	-0.07	-0.56	12.132	12.132	12.094	16
1775852700	12.162	-0.03	-0.26	12.19	12.19	12.156	10
1775766300	12.194	0.13	1.11	11.962	12.194	11.878	163
1775679900	12.06	0.2	1.72	12.078	12.078	12.06	6
1775593500	11.856	0.16	1.37	11.396	11.912	11.396	1929