Amundi S&P World Consumer Discretionary Scrnd UCITS ETF【WELC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	12.792	0.3	2.43	12.696	12.792	12.652	10
1781209500	12.488	-0.08	-0.60	12.506	12.562	12.478	35
1781123100	12.564	-0.12	-0.98	12.632	12.64	12.564	3
1781036700	12.688	-0.01	-0.09	12.678	12.688	12.644	7
1780950300	12.7	-0.12	-0.95	12.616	12.7	12.562	1019
1780691100	12.822	-0	-0.02	12.732	12.83	12.714	65
1780604700	12.824	-0.01	-0.05	12.758	12.824	12.73	7
1780518300	12.83	-0.01	-0.09	12.84	12.894	12.788	15
1780431900	12.842	-0.07	-0.57	12.862	12.868	12.842	4
1780345500	12.916	-0.24	-1.81	13.102	13.102	12.916	32
1780086300	13.154	-0.06	-0.48	13.254	13.254	13.154	56
1779999900	13.218	0.03	0.24	13.196	13.218	13.152	12
1779913500	13.186	0.17	1.27	13.018	13.186	13.018	3
1779827100	13.02	-0.09	-0.66	13.072	13.072	13.02	16
1779740700	13.106	0.09	0.72	13.142	13.152	13.096	16
1779481500	13.012	0.18	1.42	13.04	13.04	13.004	12
1779395100	12.83	0.05	0.38	12.934	12.956	12.83	196
1779308700	12.782	0.02	0.19	12.66	12.782	12.66	92
1779222300	12.758	-0.07	-0.53	12.744	12.758	12.726	6
1779135900	12.826	0.05	0.38	12.654	12.826	12.606	12
1778876700	12.778	-0.13	-1.02	12.872	12.878	12.772	89
1778790300	12.91	0.09	0.67	12.912	12.912	12.91	12
1778703900	12.824	0.02	0.14	12.828	12.836	12.824	18
1778617500	12.806	-0.1	-0.81	12.768	12.806	12.756	7
1778531100	12.91	0.01	0.09	12.91	12.91	12.854	87
1778271900	12.898	-0.08	-0.60	12.922	12.934	12.898	9
1778185500	12.976	0.15	1.19	12.97	12.976	12.912	12
1778099100	12.824	0.04	0.34	12.742	12.824	12.708	17
1778012700	12.78	0.04	0.28	12.796	12.796	12.78	52
1777926300	12.744	0.1	0.81	12.772	12.794	12.732	43
1777580700	12.642	0.02	0.16	12.668	12.668	12.622	8
1777494300	12.622	-0.02	-0.17	12.61	12.622	12.55	6
1777407900	12.644	0.06	0.46	12.692	12.692	12.614	19
1777321500	12.586	-0.18	-1.44	12.754	12.754	12.586	9
1777062300	12.77	0.12	0.93	12.638	12.77	12.592	16
1776975900	12.652	-0.09	-0.72	12.652	12.654	12.616	8
1776889500	12.744	-0.09	-0.67	12.764	12.764	12.716	8
1776803100	12.83	0.17	1.33	12.858	12.858	12.818	30
1776716700	12.662	0.08	0.60	12.778	12.784	12.662	45
1776457500	12.586	-0.04	-0.30	12.656	12.656	12.582	19
1776371100	12.624	0.19	1.51	12.614	12.624	12.596	3
1776284700	12.436	0.01	0.11	12.446	12.472	12.418	132
1776198300	12.422	0.33	2.71	12.3	12.422	12.218	89
1776111900	12.094	-0.07	-0.56	12.132	12.132	12.094	16
1775852700	12.162	-0.03	-0.26	12.19	12.19	12.156	10
1775766300	12.194	0.13	1.11	11.962	12.194	11.878	163
1775679900	12.06	0.2	1.72	12.078	12.078	12.06	6
1775593500	11.856	0.16	1.37	11.396	11.912	11.396	1929
1775161500	11.696	-0.11	-0.97	11.752	11.776	11.696	4
1775075100	11.81	0.17	1.48	11.862	11.862	11.796	27
1774988700	11.638	0.11	0.95	11.612	11.638	11.57	13
1774902300	11.528	-0.22	-1.86	11.5	11.528	11.5	2
1774646700	11.746	-0.12	-1.03	11.83	11.83	11.746	13
1774560300	11.868	-0.07	-0.59	11.92	11.92	11.868	5
1774473900	11.938	0.14	1.17	11.932	11.938	11.932	2
1774387500	11.8	-0.11	-0.94	11.896	11.896	11.8	88
1774301100	11.912	0.11	0.93	11.544	11.928	11.508	433
1774041900	11.802	-0.04	-0.35	11.874	11.878	11.802	16
1773955500	11.844	-0.29	-2.36	12.06	12.06	11.844	14
1773869100	12.13	-0.05	-0.38	12.336	12.336	12.13	7
1773782700	12.176	0.01	0.05	12.178	12.18	12.146	11
1773696300	12.17	-0.02	-0.13	12.198	12.198	12.162	19
1773437100	12.186	-0.13	-1.06	12.184	12.186	12.138	836