West Japan Railway Company【WEJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.43884892086	13.9	14.2	13.7	122	13.91388889	DE
4	-0.4	-2.75862068966	14.5	14.5	13.2	490	13.84473826	DE
12	-2.9	-17.0588235294	17	17.399999	13.2	473	14.9602299	DE
26	-2.6	-15.5688622754	16.7	19.2	13.2	381	16.1335634	DE
52	-5.299999	-27.3195838825	19.399999	20	13.2	302	16.4080742	DE
156	-26.5	-65.2709359606	40.6	41.6	13.2	203	17.54250558	DE
260	-26.5	-65.2709359606	40.6	41.6	13.2	203	17.54250558	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	14.2	0	0.00	14.1	14.2	14	1100
1781900700	14.2	0	0.00	14.1	14.2	14.1	42
1781814300	14.2	0.1	0.71	14.2	14.2	14.2	1
1781727900	14.1	0.3	2.17	13.9	14.1	13.9	70
1781641500	13.8	-0.1	-0.72	13.9	13.9	13.8	184
1781555100	13.9	-0.3	-2.11	13.9	13.9	13.7	315
1781295900	14.2	0.1	0.71	14	14.2	14	1411
1781209500	14.1	0	0.00	14.1	14.1	14.1	280
1781123100	14.1	0.4	2.92	14.1	14.2	14.1	183
1781036700	13.7	-0.3	-2.14	13.9	13.9	13.6	328
1780950300	14	0.8	6.06	13.8	14.2	13.8	656
1780691100	13.2	-0.2	-1.49	13.5	13.5	13.2	1099
1780604700	13.4	-0.1	-0.74	13.2	13.4	13.2	406
1780518300	13.5	0.1	0.75	13.5	13.5	13.5	420
1780431900	13.4	-0.4	-2.90	13.4	13.4	13.3	372
1780345500	13.8	-0.5	-3.50	13.8	13.8	13.7	2267
1780086300	14.3	0.1	0.70	14.3	14.4	14.3	1130
1779999900	14.2	0	0.00	14.2	14.2	14.2	0
1779913500	14.2	-0.2	-1.39	14.2	14.2	14.1	35
1779827100	14.4	0	0.00	14.3	14.4	14.3	2
1779740700	14.4	-0.1	-0.69	14.5	14.5	14.4	102
1779481500	14.5	-0.3	-2.03	14.5	14.7	14.4	384
1779395100	14.8	-0.2	-1.33	14.8	14.8	14.8	101
1779308700	15	0.1	0.67	15	15	15	244
1779222300	14.9	0	0.00	14.9	15.1	14.9	695
1779135900	14.9	-0.1	-0.67	15	15	14.8	163
1778876700	15	0.2	1.35	14.9	15	14.9	263
1778790300	14.8	-0.1	-0.67	14.8	14.8	14.6	655
1778703900	14.9	0.2	1.36	14.8	14.9	14.8	478
1778617500	14.7	-0.4	-2.65	14.7	14.7	14.5	1491
1778531100	15.1	-0.5	-3.21	15.1	15.2	15.1	370
1778271900	15.6	0	0.00	15.6	15.6	15.6	0
1778185500	15.6	-0.2	-1.27	15.8	15.8	15.6	178
1778099100	15.8	0.4	2.60	15.6	15.8	15.2	4080
1778012700	15.4	-0.2	-1.28	15.6	15.6	15.4	10
1777926300	15.6	-0.2	-1.27	15.3	15.6	15.3	40
1777580700	15.8	0	0.00	15.8	15.8	15.8	0
1777494300	15.8	-0.1	-0.63	15.8	15.8	15.8	1
1777407900	15.9	-0.1	-0.63	15.8	15.9	15.7	728
1777321500	16	0	0.00	15.7	16	15.7	322
1777062300	16	0	0.00	16	16	16	376
1776975900	16	-0.2	-1.23	16	16.3	16	752
1776889500	16.2	0.1	0.62	16.2	16.2	16.1	362
1776803100	16.1	-0.5	-3.01	16.2	16.2	16.1	25
1776716700	16.6	0.3	1.84	16.3	16.6	16.3	182
1776457500	16.3	0.2	1.24	16.3	16.3	16.3	308
1776371100	16.1	-0.4	-2.42	16.399999	16.399999	16.1	379
1776284700	16.5	0.2	1.23	16.5	16.5	16.5	336
1776198300	16.3	-0.6	-3.55	16.3	16.3	16.2	6
1776111900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1775852700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1775766300	16.899999	-0.4	-2.31	17	17	16.899999	303
1775679900	17.3	0.1	0.58	17.399999	17.399999	17.3	300
1775593500	17.2	-0.1	-0.58	17.2	17.2	17.2	2
1775161500	17.3	0	0.00	17.3	17.3	17.3	0
1775075100	17.3	0.2	1.17	17.399999	17.399999	17.3	530
1774988700	17.1	0	0.00	17.1	17.1	17.1	0
1774902300	17.1	0.1	0.59	17	17.1	17	294
1774646700	17	-0.1	-0.58	17.1	17.1	17	370
1774560300	17.1	-0.5	-2.84	17.1	17.1	17.1	291
1774473900	17.6	0	0.00	17.6	17.6	17.6	0
1774387500	17.6	0.3	1.73	17.6	17.6	17.6	1
1774301100	17.3	-0.1	-0.57	17	17.5	17	298