Amundi Core MSCI USA UCITS ETF Acc【WEBH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	42.455	-0.07	-0.15	42.47	42.475	42.33	696
1781814300	42.52	0.35	0.82	42.244999	42.52	42.244999	2113
1781727900	42.174999	0.07	0.17	42.165	42.185	42.07	328
1781641500	42.104999	-0.28	-0.66	42.395	42.395	42.104999	4378
1781555100	42.385	0.66	1.58	41.965	42.46	41.965	3046
1781295900	41.725	0.49	1.19	41.475	41.735	41.405	1518
1781209500	41.235	0.23	0.57	40.96	41.265	40.96	1876
1781123100	41	-0.49	-1.17	41.42	41.42	41	624
1781036700	41.485	-0.23	-0.55	41.84	42	40.9	837
1780950300	41.715	-0.29	-0.68	41.74	42	41.68	3820
1780691100	42	-0.58	-1.35	42.2	42.299999	41.895	1529
1780604700	42.575	0.21	0.50	42.19	42.575	41.965	1218
1780518300	42.365	-0.17	-0.40	42.619999	42.659999	42.36	1717
1780431900	42.534999	0.09	0.22	42.345	42.549999	42.24	882
1780345500	42.44	0.23	0.54	42.38	42.445	42.299999	5129
1780086300	42.21	0.04	0.09	42.24	42.28	42.145	377
1779999900	42.17	0.17	0.40	42.104999	42.17	41.869999	3357
1779913500	42	0.03	0.07	41.97	42.034999	41.909999	711
1779827100	41.97	-0.16	-0.37	42.03	42.045	41.905	773
1779740700	42.125	0.29	0.69	42.104999	42.125	41.97	9431
1779481500	41.835	0.18	0.43	41.795	41.955	41.715	1273
1779395100	41.655	0.27	0.65	41.505	41.655	41.29	3594
1779308700	41.385	0.41	1.01	41.21	41.385	41.195	3709
1779222300	40.97	-0.13	-0.33	41.13	41.255	40.97	905
1779135900	41.104999	-0.36	-0.87	41.159999	41.305	40.99	5657
1778876700	41.465	-0.04	-0.08	41.619999	41.619999	41.295	2369
1778790300	41.5	0.29	0.70	41.345	41.5	41.25	447
1778703900	41.21	0.65	1.60	40.92	41.22	40.905	657
1778617500	40.56	-0.33	-0.81	40.729999	40.795	40.56	642
1778531100	40.89	0.23	0.57	40.835	40.905	40.604999	1867
1778271900	40.659999	0.12	0.30	40.695	40.695	40.59	876
1778185500	40.54	-0.02	-0.05	40.7	40.72	40.54	1700
1778099100	40.56	0.26	0.63	40.205	40.6	40.195	7377
1778012700	40.305	0.39	0.98	40.09	40.325	40	950
1777926300	39.915	0.09	0.23	39.94	40.115	39.67	2960
1777580700	39.825	0.24	0.61	39.685	39.825	39.56	2990
1777494300	39.585	0.13	0.32	39.685	39.685	39.525	440
1777407900	39.46	-0.27	-0.67	39.63	39.76	39.45	1270
1777321500	39.725	0.12	0.29	39.645	39.725	39.505	519
1777062300	39.61	0.13	0.33	39.56	39.67	39.47	625
1776975900	39.479999	0.07	0.19	39.42	39.575	39.34	788
1776889500	39.405	0.25	0.64	39.275	39.465	39.195	914
1776803100	39.155	0.01	0.03	39.305	39.36	39.07	184
1776716700	39.145	-0.08	-0.19	38.97	39.145	38.95	1181
1776457500	39.22	0.49	1.27	38.79	39.284999	2.7660999	2450
1776371100	38.729999	0.2	0.51	38.585	38.729999	38.585	2953
1776284700	38.534999	0.34	0.90	38.385	38.534999	38.284999	973
1776198300	38.19	0.48	1.27	38	38.19	37.875	4747
1776111900	37.71	0.04	0.09	37.885	37.95	37.32	5724
1775852700	37.674999	0.05	0.15	37.735	37.825	37.615	578
1775766300	37.619999	-0.09	-0.23	37.555	37.64	37.5	308
1775679900	37.705	1.03	2.79	37.565	37.705	37.415	864
1775593500	36.68	-0.02	-0.04	37.015	37.11	36.65	743
1775161500	36.695	-0.08	-0.20	36.505	36.695	36.4	1253
1775075100	36.77	0.56	1.55	36.755	36.77	36.58	2192
1774988700	36.21	0.41	1.16	36.125	36.229999	36.085	867
1774902300	35.795	-0.14	-0.38	35.775	36.215	35.775	1324
1774646700	35.93	-0.67	-1.82	36.51	36.51	35.775	2413
1774560300	36.595	-0.3	-0.81	36.9	36.9	36.435	3288
1774473900	36.895	0.27	0.74	36.924999	37.08	36.895	636
1774387500	36.625	-0.28	-0.75	36.72	36.805	36.625	113
1774301100	36.9	0.5	1.37	36.435	37	35.97	4333