Amundi ETF ICAV【WEBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.742	-0.47	-2.89	16.226	16.226	15.742	3436
1780604700	16.21	-0.17	-1.06	16.283999	16.326	16.18	401
1780518300	16.384	0.05	0.29	16.393999	16.431999	16.332	971
1780431900	16.335999	0.07	0.42	16.288	16.346	16.271999	2281
1780345500	16.268	0.17	1.06	16.17	16.268	16.11	276
1780086300	16.097999	0.07	0.44	16.044	16.097999	16.01	236
1779999900	16.027999	0.1	0.62	15.938	16.046	15.916	67
1779913500	15.93	-0.09	-0.56	16.03	16.096	15.902	195
1779827100	16.02	0.11	0.67	15.776	16.02	15.776	2398
1779740700	15.914	0.06	0.35	16	16.004	15.808	998
1779481500	15.858	0.28	1.80	15.738	15.858	15.706	2142
1779395100	15.578	0.03	0.22	15.552	15.578	15.51	35
1779308700	15.544	0.26	1.69	15.392	15.544	15.352	1701
1779222300	15.286	0.04	0.24	15.304	15.354	15.286	89
1779135900	15.25	-0.15	-1.00	15.458	15.458	15.25	1380
1778876700	15.404	-0.11	-0.68	15.26	15.434	15.26	1002
1778790300	15.51	0.27	1.76	15.344	15.51	15.328	847
1778703900	15.242	0.1	0.69	15.338	15.382	15.242	242
1778617500	15.138	-0.28	-1.79	15.284	15.32	15.138	546
1778531100	15.414	0.08	0.53	15.412	15.448	15.354	4353
1778271900	15.332	0.23	1.51	15.168	15.35	15.126	1273
1778185500	15.104	0.02	0.16	15.04	15.184	15.038	7146
1778099100	15.08	0.02	0.16	15.072	15.112	15.016	3274
1778012700	15.056	0.18	1.22	14.878	15.056	14.864	1370
1777926300	14.874	0.35	2.38	14.84	14.882	14.772	182
1777580700	14.528	0.11	0.76	14.426	14.528	14.41	2202
1777494300	14.418	0.15	1.08	14.422	14.422	14.4	85
1777407900	14.264	-0.12	-0.83	14.424	14.424	14.264	118
1777321500	14.384	-0.07	-0.51	14.43	14.45	14.384	553
1777062300	14.458	0.03	0.22	14.484	14.488	14.412	240
1776975900	14.426	0.12	0.87	14.366	14.426	14.336	2438
1776889500	14.302	0.06	0.44	14.258	14.31	14.236	507
1776803100	14.24	0.13	0.94	14.188	14.24	14.154	714
1776716700	14.108	0.04	0.31	14.172	14.172	14.064	520
1776457500	14.064	0.24	1.72	13.96	14.064	13.928	1352
1776371100	13.826	0.13	0.98	13.808	13.83	13.808	308
1776284700	13.692	0	0.01	13.686	13.71	13.646	417
1776198300	13.69	0.11	0.84	13.646	13.69	13.63	44
1776111900	13.576	0.1	0.76	13.562	13.576	13.352	586
1775852700	13.474	-0.05	-0.40	13.55	13.562	13.474	1179
1775766300	13.528	0.02	0.13	13.538	13.538	13.518	9
1775679900	13.51	0.38	2.91	13.39	13.536	13.39	2042
1775593500	13.128	-0.02	-0.14	13.342	13.346	13.128	1907
1775161500	13.146	0.05	0.35	13.024	13.146	12.966	119
1775075100	13.1	0.14	1.08	12.914	13.134	12.914	208
1774988700	12.96	0.04	0.31	12.872	12.96	12.856	3246
1774902300	12.92	0.12	0.94	12.87	12.95	12.868	131
1774646700	12.8	-0.35	-2.65	13.108	13.108	12.8	477
1774560300	13.148	-0.06	-0.48	13.216	13.216	13.148	15
1774473900	13.212	0.03	0.23	13.18	13.254	13.18	49
1774387500	13.182	-0.06	-0.42	13.23	13.236	13.182	213
1774301100	13.238	0.02	0.14	12.866	13.304	12.866	1683
1774041900	13.22	-0.02	-0.12	13.338	13.342	13.22	728
1773955500	13.236	-0.42	-3.09	13.404	13.408	13.236	2009
1773869100	13.658	0.14	1.02	13.658	13.666	13.652	96
1773782700	13.52	0	0.03	13.466	13.52	13.428	467
1773696300	13.516	0.14	1.06	13.506	13.542	13.462	361
1773437100	13.374	0.04	0.33	13.24	13.374	13.24	374
1773350700	13.33	-0.17	-1.23	13.498	13.498	13.33	56
1773264300	13.496	-0	-0.03	13.468	13.498	13.468	656
1773177900	13.5	0.14	1.02	13.572	13.578	13.474	3682
1773091500	13.364	-0.15	-1.10	13.394	13.394	13.148	524
1772832300	13.512	-0.19	-1.37	13.632	13.634	13.504	269