Amundi ETF ICAV【WEBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	16.463999	-0.03	-0.16	16.422	16.478	16.388	1333
1783023900	16.489999	-0.2	-1.19	16.611999	16.611999	16.484	1122
1782937500	16.687999	0.04	0.24	16.646	16.742	16.606	1011
1782851100	16.648	0.34	2.07	16.604	16.655999	16.482	2004
1782764700	16.309999	-0	-0.02	16.303999	16.418	16.234	356
1782505500	16.314	-0.08	-0.48	16.161999	16.314	16.138	574
1782419100	16.392	0.27	1.65	16.53	16.582	16.352	6733
1782332700	16.126	-0.18	-1.10	16.265999	16.334	16.126	38
1782246300	16.306	-0.24	-1.44	16.318	16.318	16.19	1109
1782159900	16.544	0.06	0.34	16.514	16.597999	16.446	1172
1781900700	16.488	0.04	0.26	16.36	16.488	16.36	2156
1781814300	16.446	0.08	0.46	16.338	16.478	16.322	571
1781727900	16.37	0.05	0.31	16.265999	16.37	16.222	2658
1781641500	16.32	-0.1	-0.63	16.492	16.526	16.32	1048
1781555100	16.424	0.4	2.52	16.411999	16.488	16.315999	2043
1781295900	16.02	0.34	2.19	15.91	16.116	15.91	270
1781209500	15.676	-0.11	-0.70	15.698	15.724	15.672	24
1781123100	15.786	0.11	0.69	15.766	15.796	15.636	1635
1781036700	15.678	-0.31	-1.95	16.062	16.072	15.478	3008
1780950300	15.99	0.25	1.58	15.708	16.11	15.708	637
1780691100	15.742	-0.47	-2.89	16.226	16.226	15.742	3436
1780604700	16.21	-0.17	-1.06	16.283999	16.326	16.18	401
1780518300	16.384	0.05	0.29	16.393999	16.431999	16.332	971
1780431900	16.335999	0.07	0.42	16.288	16.346	16.271999	2281
1780345500	16.268	0.17	1.06	16.17	16.268	16.11	276
1780086300	16.097999	0.07	0.44	16.044	16.097999	16.01	236
1779999900	16.027999	0.1	0.62	15.938	16.046	15.916	67
1779913500	15.93	-0.09	-0.56	16.03	16.096	15.902	195
1779827100	16.02	0.11	0.67	15.776	16.02	15.776	2398
1779740700	15.914	0.06	0.35	16	16.004	15.808	998
1779481500	15.858	0.28	1.80	15.738	15.858	15.706	2142
1779395100	15.578	0.03	0.22	15.552	15.578	15.51	35
1779308700	15.544	0.26	1.69	15.392	15.544	15.352	1701
1779222300	15.286	0.04	0.24	15.304	15.354	15.286	89
1779135900	15.25	-0.15	-1.00	15.458	15.458	15.25	1380
1778876700	15.404	-0.11	-0.68	15.26	15.434	15.26	1002
1778790300	15.51	0.27	1.76	15.344	15.51	15.328	847
1778703900	15.242	0.1	0.69	15.338	15.382	15.242	242
1778617500	15.138	-0.28	-1.79	15.284	15.32	15.138	546
1778531100	15.414	0.08	0.53	15.412	15.448	15.354	4353
1778271900	15.332	0.23	1.51	15.168	15.35	15.126	1273
1778185500	15.104	0.02	0.16	15.04	15.184	15.038	7146
1778099100	15.08	0.02	0.16	15.072	15.112	15.016	3274
1778012700	15.056	0.18	1.22	14.878	15.056	14.864	1370
1777926300	14.874	0.35	2.38	14.84	14.882	14.772	182
1777580700	14.528	0.11	0.76	14.426	14.528	14.41	2202
1777494300	14.418	0.15	1.08	14.422	14.422	14.4	85
1777407900	14.264	-0.12	-0.83	14.424	14.424	14.264	118
1777321500	14.384	-0.07	-0.51	14.43	14.45	14.384	553
1777062300	14.458	0.03	0.22	14.484	14.488	14.412	240
1776975900	14.426	0.12	0.87	14.366	14.426	14.336	2438
1776889500	14.302	0.06	0.44	14.258	14.31	14.236	507
1776803100	14.24	0.13	0.94	14.188	14.24	14.154	714
1776716700	14.108	0.04	0.31	14.172	14.172	14.064	520
1776457500	14.064	0.24	1.72	13.96	14.064	13.928	1352
1776371100	13.826	0.13	0.98	13.808	13.83	13.808	308
1776284700	13.692	0	0.01	13.686	13.71	13.646	417
1776198300	13.69	0.11	0.84	13.646	13.69	13.63	44
1776111900	13.576	0.1	0.76	13.562	13.576	13.352	586
1775852700	13.474	-0.05	-0.40	13.55	13.562	13.474	1179
1775766300	13.528	0.02	0.13	13.538	13.538	13.518	9
1775679900	13.51	0.38	2.91	13.39	13.536	13.39	2042
1775593500	13.128	-0.02	-0.14	13.342	13.346	13.128	1907