ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Amundi ETF ICAV

Amundi ETF ICAV (WEBA)

14.004
0.238
( 1.73% )
更新日時: 03:52:56
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173291562013.7860.070.5113.78813.78813.74820563
173282922013.716-0.09-0.6513.77813.77813.714100
173274282013.806-0.06-0.4013.90213.90213.7883660
173265642013.86200.0013.86213.86213.8620
173257002013.862-0.04-0.2613.9213.93613.82430185
173231082013.8980.332.4213.713.89813.7762
173222442013.570.211.5713.45213.5713.452815
173213802013.36-0.02-0.1813.4213.44413.346906
173205162013.3840.120.9413.3513.38413.251572
173196522013.26-0.03-0.2313.30813.30813.2022760
173170596013.29-0.29-2.1513.44613.44613.292764
173161956013.582-0.09-0.6913.60413.60413.582595
173153316013.6760.090.6813.67613.67613.6761000
173144682013.5840.010.0613.61613.61613.5661712
173136042013.5760.272.0413.44613.57613.4463186
173110122013.3040.130.9913.30413.30413.304100
173101476013.174-0.07-0.5413.18413.18413.1689
173092836013.2460.715.6313.13613.24613.0361241
173084196012.540.040.2912.54812.54812.54287
173075556012.504-0.11-0.8712.51812.51812.50412
173049636012.6140.10.8312.48812.61412.48846
173040996012.51-0.2-1.6012.5312.5312.51385
173032356012.714-0.05-0.3912.7612.7612.7142000
173023716012.764-0.08-0.6512.812.812.764600
173015076012.8480.050.3912.84812.84812.8482
172988802012.7980.080.6412.80212.80212.798176
172980156012.7160.010.0812.69412.71612.6949
172971516012.706-0.02-0.1412.79612.79612.7061810
172962876012.724-0.07-0.5312.72812.72812.7241200
172954236012.7920.050.3812.7712.79212.77257
172928316012.744-0.08-0.6112.78612.80212.744648
172919676012.8220.120.9812.81812.82212.8186
172911036012.698-0.13-1.0412.74812.74812.6982640
172902396012.832-0.01-0.1112.812.83212.81016
172893762012.8460.151.1812.74212.84612.722670
172867836012.6960.090.7512.69612.69612.6961000
172859196012.6020.151.1712.62212.62212.6021016
172850556012.4560.131.0412.45612.45612.45620
172841916012.328-0.08-0.6412.36212.36212.3282
172833276012.408-0.02-0.1612.50812.50812.408153
172807356012.4280.050.4412.47812.47812.4242000
172798722012.3740.121.0112.37412.37412.3745
172790082012.250.060.4912.19812.2512.19812
172781442012.19-0.11-0.8912.30412.3212.19548
172772802012.3-0.03-0.2612.24212.312.242326
172746876012.3320.151.2612.29412.33212.294926
172738236012.17800.0012.17812.17812.1780
172729596012.178-0.04-0.3612.1612.1812.1581469
172720956012.222-0.01-0.0712.21412.23412.214152
172712316012.230.050.4312.15612.2312.156420
172686402012.178-0.07-0.5712.17812.17812.17895
172677756012.2480.161.3612.17412.27812.1742350
172669122012.084-0.01-0.0512.08412.08412.0844
172660476012.090.030.2712.08812.0912.088201
172651842012.0580.131.0612.07612.078121716
172625916011.9320.191.6511.93211.93211.93226
172617276011.73800.0011.73811.73811.7380
172608636011.73800.0011.73811.73811.7380
172599996011.7380.040.3411.73811.73811.73817
172591362011.6980.020.1711.69811.69811.69825
172565436011.678-0.09-0.7511.67811.67811.6781000
172556796011.766-0.08-0.6911.79811.79811.766153
172548156011.848-0.1-0.8211.83411.84811.834111
172539516011.946-0.27-2.2312.16212.16211.94620
172530876012.2180.221.8212.12812.21812.126173

最近閲覧した銘柄