Amundi ETF ICAV (WEBA)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732915620 | 13.786 | 0.07 | 0.51 | 13.788 | 13.788 | 13.748 | 20563 |
1732829220 | 13.716 | -0.09 | -0.65 | 13.778 | 13.778 | 13.714 | 100 |
1732742820 | 13.806 | -0.06 | -0.40 | 13.902 | 13.902 | 13.788 | 3660 |
1732656420 | 13.862 | 0 | 0.00 | 13.862 | 13.862 | 13.862 | 0 |
1732570020 | 13.862 | -0.04 | -0.26 | 13.92 | 13.936 | 13.824 | 30185 |
1732310820 | 13.898 | 0.33 | 2.42 | 13.7 | 13.898 | 13.7 | 762 |
1732224420 | 13.57 | 0.21 | 1.57 | 13.452 | 13.57 | 13.452 | 815 |
1732138020 | 13.36 | -0.02 | -0.18 | 13.42 | 13.444 | 13.346 | 906 |
1732051620 | 13.384 | 0.12 | 0.94 | 13.35 | 13.384 | 13.25 | 1572 |
1731965220 | 13.26 | -0.03 | -0.23 | 13.308 | 13.308 | 13.202 | 2760 |
1731705960 | 13.29 | -0.29 | -2.15 | 13.446 | 13.446 | 13.29 | 2764 |
1731619560 | 13.582 | -0.09 | -0.69 | 13.604 | 13.604 | 13.582 | 595 |
1731533160 | 13.676 | 0.09 | 0.68 | 13.676 | 13.676 | 13.676 | 1000 |
1731446820 | 13.584 | 0.01 | 0.06 | 13.616 | 13.616 | 13.566 | 1712 |
1731360420 | 13.576 | 0.27 | 2.04 | 13.446 | 13.576 | 13.446 | 3186 |
1731101220 | 13.304 | 0.13 | 0.99 | 13.304 | 13.304 | 13.304 | 100 |
1731014760 | 13.174 | -0.07 | -0.54 | 13.184 | 13.184 | 13.168 | 9 |
1730928360 | 13.246 | 0.71 | 5.63 | 13.136 | 13.246 | 13.036 | 1241 |
1730841960 | 12.54 | 0.04 | 0.29 | 12.548 | 12.548 | 12.54 | 287 |
1730755560 | 12.504 | -0.11 | -0.87 | 12.518 | 12.518 | 12.504 | 12 |
1730496360 | 12.614 | 0.1 | 0.83 | 12.488 | 12.614 | 12.488 | 46 |
1730409960 | 12.51 | -0.2 | -1.60 | 12.53 | 12.53 | 12.51 | 385 |
1730323560 | 12.714 | -0.05 | -0.39 | 12.76 | 12.76 | 12.714 | 2000 |
1730237160 | 12.764 | -0.08 | -0.65 | 12.8 | 12.8 | 12.764 | 600 |
1730150760 | 12.848 | 0.05 | 0.39 | 12.848 | 12.848 | 12.848 | 2 |
1729888020 | 12.798 | 0.08 | 0.64 | 12.802 | 12.802 | 12.798 | 176 |
1729801560 | 12.716 | 0.01 | 0.08 | 12.694 | 12.716 | 12.694 | 9 |
1729715160 | 12.706 | -0.02 | -0.14 | 12.796 | 12.796 | 12.706 | 1810 |
1729628760 | 12.724 | -0.07 | -0.53 | 12.728 | 12.728 | 12.724 | 1200 |
1729542360 | 12.792 | 0.05 | 0.38 | 12.77 | 12.792 | 12.77 | 257 |
1729283160 | 12.744 | -0.08 | -0.61 | 12.786 | 12.802 | 12.744 | 648 |
1729196760 | 12.822 | 0.12 | 0.98 | 12.818 | 12.822 | 12.818 | 6 |
1729110360 | 12.698 | -0.13 | -1.04 | 12.748 | 12.748 | 12.698 | 2640 |
1729023960 | 12.832 | -0.01 | -0.11 | 12.8 | 12.832 | 12.8 | 1016 |
1728937620 | 12.846 | 0.15 | 1.18 | 12.742 | 12.846 | 12.722 | 670 |
1728678360 | 12.696 | 0.09 | 0.75 | 12.696 | 12.696 | 12.696 | 1000 |
1728591960 | 12.602 | 0.15 | 1.17 | 12.622 | 12.622 | 12.602 | 1016 |
1728505560 | 12.456 | 0.13 | 1.04 | 12.456 | 12.456 | 12.456 | 20 |
1728419160 | 12.328 | -0.08 | -0.64 | 12.362 | 12.362 | 12.328 | 2 |
1728332760 | 12.408 | -0.02 | -0.16 | 12.508 | 12.508 | 12.408 | 153 |
1728073560 | 12.428 | 0.05 | 0.44 | 12.478 | 12.478 | 12.424 | 2000 |
1727987220 | 12.374 | 0.12 | 1.01 | 12.374 | 12.374 | 12.374 | 5 |
1727900820 | 12.25 | 0.06 | 0.49 | 12.198 | 12.25 | 12.198 | 12 |
1727814420 | 12.19 | -0.11 | -0.89 | 12.304 | 12.32 | 12.19 | 548 |
1727728020 | 12.3 | -0.03 | -0.26 | 12.242 | 12.3 | 12.242 | 326 |
1727468760 | 12.332 | 0.15 | 1.26 | 12.294 | 12.332 | 12.294 | 926 |
1727382360 | 12.178 | 0 | 0.00 | 12.178 | 12.178 | 12.178 | 0 |
1727295960 | 12.178 | -0.04 | -0.36 | 12.16 | 12.18 | 12.158 | 1469 |
1727209560 | 12.222 | -0.01 | -0.07 | 12.214 | 12.234 | 12.21 | 4152 |
1727123160 | 12.23 | 0.05 | 0.43 | 12.156 | 12.23 | 12.156 | 420 |
1726864020 | 12.178 | -0.07 | -0.57 | 12.178 | 12.178 | 12.178 | 95 |
1726777560 | 12.248 | 0.16 | 1.36 | 12.174 | 12.278 | 12.174 | 2350 |
1726691220 | 12.084 | -0.01 | -0.05 | 12.084 | 12.084 | 12.084 | 4 |
1726604760 | 12.09 | 0.03 | 0.27 | 12.088 | 12.09 | 12.088 | 201 |
1726518420 | 12.058 | 0.13 | 1.06 | 12.076 | 12.078 | 12 | 1716 |
1726259160 | 11.932 | 0.19 | 1.65 | 11.932 | 11.932 | 11.932 | 26 |
1726172760 | 11.738 | 0 | 0.00 | 11.738 | 11.738 | 11.738 | 0 |
1726086360 | 11.738 | 0 | 0.00 | 11.738 | 11.738 | 11.738 | 0 |
1725999960 | 11.738 | 0.04 | 0.34 | 11.738 | 11.738 | 11.738 | 17 |
1725913620 | 11.698 | 0.02 | 0.17 | 11.698 | 11.698 | 11.698 | 25 |
1725654360 | 11.678 | -0.09 | -0.75 | 11.678 | 11.678 | 11.678 | 1000 |
1725567960 | 11.766 | -0.08 | -0.69 | 11.798 | 11.798 | 11.766 | 153 |
1725481560 | 11.848 | -0.1 | -0.82 | 11.834 | 11.848 | 11.834 | 111 |
1725395160 | 11.946 | -0.27 | -2.23 | 12.162 | 12.162 | 11.946 | 20 |
1725308760 | 12.218 | 0.22 | 1.82 | 12.128 | 12.218 | 12.126 | 173 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約