Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc【WEB3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	35.58	0	0.00	35.58	35.58	35.58	0
1783023900	35.58	0.06	0.17	35.61	35.61	35.58	18
1782937500	35.52	0.38	1.08	35.58	35.58	35.52	2
1782851100	35.14	0	0.00	35.14	35.14	35.14	0
1782764700	35.14	0.27	0.79	35.14	35.14	35.14	2
1782505500	34.865	-0.47	-1.32	35.415	35.415	34.84	5
1782419100	35.33	0.9	2.61	35.33	35.33	35.33	3
1782332700	34.43	-1.16	-3.25	35.755	35.79	34.43	18
1782246300	35.585	0	0.00	35.585	35.585	35.585	0
1782159900	35.585	1.45	4.23	36.909999	36.909999	35.585	9
1781900700	34.14	-0.76	-2.18	34.14	34.14	34.14	1
1781814300	34.9	-0.86	-2.40	36.424999	36.424999	34.9	60
1781727900	35.76	-0.91	-2.49	35.76	35.76	35.76	56
1781641500	36.674999	0	0.00	36.674999	36.674999	36.674999	0
1781555100	36.674999	0.73	2.03	36.305	36.674999	35.755	818
1781295900	35.945	0.67	1.90	35.945	35.945	35.945	3
1781209500	35.275	0	0.00	35.275	35.275	35.275	0
1781123100	35.275	0	0.00	35.275	35.275	35.275	0
1781036700	35.275	0.38	1.09	34.854999	35.275	34.854999	5
1780950300	34.895	-0.18	-0.50	35.17	35.17	34.895	3
1780691100	35.07	-0.87	-2.42	35.965	35.965	35.07	36
1780604700	35.94	-0.21	-0.58	35.94	35.94	35.94	1
1780518300	36.15	0.4	1.12	36.625	36.625	36.15	141
1780431900	35.75	-0.33	-0.90	35.75	35.75	35.75	25
1780345500	36.075	0.39	1.08	35.865	36.695	35.865	19
1780086300	35.69	-0.16	-0.43	35.95	36.515	35.69	9
1779999900	35.845	0.02	0.04	36.215	36.215	35.7	8
1779913500	35.83	0.54	1.53	35.83	35.83	35.83	2
1779827100	35.29	-0.59	-1.64	35.765	35.765	35.29	4
1779740700	35.88	0.44	1.24	35.905	35.905	35.88	9
1779481500	35.44	0.28	0.81	35.78	35.78	35.44	8
1779395100	35.155	0.09	0.27	35.155	35.155	35.155	6
1779308700	35.06	-0.07	-0.19	35.06	35.06	35.06	4
1779222300	35.125	0.14	0.40	34.6	35.125	34.6	2
1779135900	34.985	-0.4	-1.13	35.265	35.265	34.47	6
1778876700	35.385	0	0.00	35.385	35.385	35.385	0
1778790300	35.385	0.27	0.77	35.385	35.385	35.385	3
1778703900	35.115	0.09	0.26	35.5	35.5	35.115	3
1778617500	35.025	-0.01	-0.01	34.7	35.025	34.7	2
1778531100	35.03	0.43	1.23	35.45	35.45	35.03	5
1778271900	34.604999	-0.34	-0.97	34.604999	34.604999	34.604999	102
1778185500	34.945	0.3	0.85	35.19	35.19	34.945	6
1778099100	34.65	0.48	1.39	34.494999	34.7	34.494999	26
1778012700	34.174999	0.23	0.69	34.174999	34.174999	34.174999	29
1777926300	33.94	-0.43	-1.24	33.94	33.94	33.94	3
1777580700	34.365	0.27	0.81	33.945	34.365	33.945	21
1777494300	34.09	0.38	1.11	34.09	34.09	34.09	3
1777407900	33.715	-0.51	-1.49	33.715	33.715	33.715	1
1777321500	34.225	0.76	2.27	33.715	34.229999	33.705	10
1777062300	33.465	0.29	0.87	33.45	33.465	33.45	3
1776975900	33.174999	-0.46	-1.35	33.174999	33.174999	33.174999	1
1776889500	33.63	-0.51	-1.48	33.63	33.63	33.63	4
1776803100	34.135	0.56	1.68	33.365	34.135	33.365	7
1776716700	33.57	0.12	0.36	33.284999	33.57	33.284999	8
1776457500	33.45	0.59	1.78	33.645	33.645	33.45	7
1776371100	32.865	0.34	1.05	33.61	33.61	32.865	271
1776284700	32.525	0	0.00	32.525	32.525	32.525	0
1776198300	32.525	0.63	1.96	32.525	32.525	32.525	4
1776111900	31.9	-0.09	-0.28	30.395	33.575	30.395	85
1775852700	31.99	0	0.00	31.99	31.99	31.99	0
1775766300	31.99	0.38	1.20	32.015	32.015	31.99	7
1775679900	31.61	0.21	0.67	32.225	32.225	31.61	4
1775593500	31.4	0.15	0.48	31.245	31.4	31.245	40