Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc【WEB3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	35.275	0	0.00	35.275	35.275	35.275	0
1781123100	35.275	0	0.00	35.275	35.275	35.275	0
1781036700	35.275	0.38	1.09	34.854999	35.275	34.854999	5
1780950300	34.895	-0.18	-0.50	35.17	35.17	34.895	3
1780691100	35.07	-0.87	-2.42	35.965	35.965	35.07	36
1780604700	35.94	-0.21	-0.58	35.94	35.94	35.94	1
1780518300	36.15	0.4	1.12	36.625	36.625	36.15	141
1780431900	35.75	-0.33	-0.90	35.75	35.75	35.75	25
1780345500	36.075	0.39	1.08	35.865	36.695	35.865	19
1780086300	35.69	-0.16	-0.43	35.95	36.515	35.69	9
1779999900	35.845	0.02	0.04	36.215	36.215	35.7	8
1779913500	35.83	0.54	1.53	35.83	35.83	35.83	2
1779827100	35.29	-0.59	-1.64	35.765	35.765	35.29	4
1779740700	35.88	0.44	1.24	35.905	35.905	35.88	9
1779481500	35.44	0.28	0.81	35.78	35.78	35.44	8
1779395100	35.155	0.09	0.27	35.155	35.155	35.155	6
1779308700	35.06	-0.07	-0.19	35.06	35.06	35.06	4
1779222300	35.125	0.14	0.40	34.6	35.125	34.6	2
1779135900	34.985	-0.4	-1.13	35.265	35.265	34.47	6
1778876700	35.385	0	0.00	35.385	35.385	35.385	0
1778790300	35.385	0.27	0.77	35.385	35.385	35.385	3
1778703900	35.115	0.09	0.26	35.5	35.5	35.115	3
1778617500	35.025	-0.01	-0.01	34.7	35.025	34.7	2
1778531100	35.03	0.43	1.23	35.45	35.45	35.03	5
1778271900	34.604999	-0.34	-0.97	34.604999	34.604999	34.604999	102
1778185500	34.945	0.3	0.85	35.19	35.19	34.945	6
1778099100	34.65	0.48	1.39	34.494999	34.7	34.494999	26
1778012700	34.174999	0.23	0.69	34.174999	34.174999	34.174999	29
1777926300	33.94	-0.43	-1.24	33.94	33.94	33.94	3
1777580700	34.365	0.27	0.81	33.945	34.365	33.945	21
1777494300	34.09	0.38	1.11	34.09	34.09	34.09	3
1777407900	33.715	-0.51	-1.49	33.715	33.715	33.715	1
1777321500	34.225	0.76	2.27	33.715	34.229999	33.705	10
1777062300	33.465	0.29	0.87	33.45	33.465	33.45	3
1776975900	33.174999	-0.46	-1.35	33.174999	33.174999	33.174999	1
1776889500	33.63	-0.51	-1.48	33.63	33.63	33.63	4
1776803100	34.135	0.56	1.68	33.365	34.135	33.365	7
1776716700	33.57	0.12	0.36	33.284999	33.57	33.284999	8
1776457500	33.45	0.59	1.78	33.645	33.645	33.45	7
1776371100	32.865	0.34	1.05	33.61	33.61	32.865	271
1776284700	32.525	0	0.00	32.525	32.525	32.525	0
1776198300	32.525	0.63	1.96	32.525	32.525	32.525	4
1776111900	31.9	-0.09	-0.28	30.395	33.575	30.395	85
1775852700	31.99	0	0.00	31.99	31.99	31.99	0
1775766300	31.99	0.38	1.20	32.015	32.015	31.99	7
1775679900	31.61	0.21	0.67	32.225	32.225	31.61	4
1775593500	31.4	0.15	0.48	31.245	31.4	31.245	40
1775161500	31.25	0	0.00	31.25	31.25	31.25	0
1775075100	31.25	0.84	2.76	30.485	31.27	30.485	101
1774988700	30.41	0	0.00	30.41	30.41	30.41	0
1774902300	30.41	-0.39	-1.25	29.8	30.41	29.8	38
1774646700	30.795	-0.76	-2.39	30.795	30.795	30.795	1
1774560300	31.55	0.03	0.08	31.885	31.885	31.075	6
1774473900	31.525	0.59	1.92	30.925	31.525	30.925	5
1774387500	30.93	0	0.00	30.93	30.93	30.93	0
1774301100	30.93	-0.32	-1.02	30.925	30.93	30.925	5
1774041900	31.25	-0.43	-1.34	31.415	31.415	31.25	6
1773955500	31.675	-0.66	-2.04	31.675	31.675	31.675	2
1773869100	32.335	0.53	1.65	32.335	32.335	32.335	2
1773782700	31.81	0	0.00	31.81	31.81	31.81	0
1773696300	31.81	0.03	0.09	32.395	32.395	31.525	19
1773437100	31.78	-0.34	-1.04	31.815	32.075	31.78	11
1773350700	32.115	-0.42	-1.28	32.305	32.305	32.115	3