Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc【WEB0】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (WEB0)
Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (WEB0) 時系列データ

Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (WEB0)

83.45

0.00

( 0.00% )

更新日時： 05:28:59

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736803620	85.66	0	0.00	85.66	85.66	85.66	0
1736544420	85.66	0	0.00	85.66	85.66	85.66	0
1736458020	85.66	0	0.00	85.66	85.66	85.66	0
1736371620	85.66	0	0.00	85.66	85.66	85.66	0
1736285220	85.66	0	0.00	85.66	85.66	85.66	0
1736198820	85.66	0.88	1.04	85.66	85.66	85.66	1
1735939620	84.78	-3.07	-3.49	84.78	84.78	84.78	10
1735853220	87.85	0	0.00	87.85	87.85	87.85	0
1735594020	87.85	0	0.00	87.85	87.85	87.85	0
1735334820	87.85	0	0.00	87.85	87.85	87.85	0
1734989220	87.85	0	0.00	87.85	87.85	87.85	0
1734730020	87.85	0	0.00	87.85	87.85	87.85	0
1734643620	87.85	0	0.00	87.85	87.85	87.85	0
1734557220	87.85	0	0.00	87.85	87.85	87.85	0
1734470820	87.85	0	0.00	87.85	87.85	87.85	0
1734384420	87.85	0	0.00	87.85	87.85	87.85	0
1734125220	87.85	0	0.00	87.85	87.85	87.85	0
1734038820	87.85	0	0.00	87.85	87.85	87.85	0
1733952420	87.85	0	0.00	87.85	87.85	87.85	0
1733866020	87.85	0	0.00	87.85	87.85	87.85	0
1733779620	87.85	0	0.00	87.85	87.85	87.85	0
1733520420	87.85	0	0.00	87.85	87.85	87.85	0
1733434020	87.85	1.65	1.91	87.85	87.85	87.85	1
1733347560	86.2	0	0.00	86.2	86.2	86.2	0
1733261160	86.2	0	0.00	86.2	86.2	86.2	0
1733174760	86.2	0	0.00	86.2	86.2	86.2	0
1732915560	86.2	0	0.00	86.2	86.2	86.2	0
1732829160	86.2	0	0.00	86.2	86.2	86.2	0
1732742760	86.2	0	0.00	86.2	86.2	86.2	0
1732656360	86.2	0	0.00	86.2	86.2	86.2	0
1732569960	86.2	0	0.00	86.2	86.2	86.2	0
1732310760	86.2	0	0.00	86.2	86.2	86.2	0
1732224360	86.2	0	0.00	86.2	86.2	86.2	0
1732137960	86.2	0	0.00	86.2	86.2	86.2	0
1732051560	86.2	0	0.00	86.2	86.2	86.2	0
1731965160	86.2	0	0.00	86.2	86.2	86.2	0
1731705960	86.2	0	0.00	86.2	86.2	86.2	0
1731619560	86.2	0.38	0.44	86.2	86.2	86.2	600
1731533160	85.819999	0	0.00	85.819999	85.819999	85.819999	0
1731446760	85.819999	0	0.00	85.819999	85.819999	85.819999	0
1731360360	85.819999	0	0.00	85.819999	85.819999	85.819999	0
1731101160	85.819999	0	0.00	85.819999	85.819999	85.819999	0
1731014760	85.819999	3.28	3.97	85.819999	85.819999	85.819999	40
1730928360	82.54	0	0.00	82.54	82.54	82.54	0
1730841960	82.54	-1.12	-1.34	82.54	82.54	82.54	1
1730751960	83.66	0	0.00	83.66	83.66	83.66	0
1730492760	83.66	0	0.00	83.66	83.66	83.66	0
1730406360	83.66	0	0.00	83.66	83.66	83.66	0
1730319960	83.66	0	0.00	83.66	83.66	83.66	0
1730233560	83.66	0	0.00	83.66	83.66	83.66	0
1730147160	83.66	0	0.00	83.66	83.66	83.66	0
1729887960	83.66	0	0.00	83.66	83.66	83.66	0
1729801560	83.66	1.2	1.46	84.349999	84.349999	83.66	13
1729666800	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1729580400	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1729494000	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1729234800	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1729148400	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1729062000	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1728975600	82.459999	0	0.00	82.459999	82.459999	82.459999	0
1728889200	82.459999	0	0.00	82.459999	82.459999	82.459999	0

Amundi S&p 500 Esg Ucits...

BNP Paribas Issuance BV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約