Amundi S&P 500 ESG UCITS ETF EUR H Acc【WEB0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	105.08	0	0.00	105.08	105.08	105.08	0
1783023900	105.08	0	0.00	105.08	105.08	105.08	0
1782937500	105.08	0	0.00	105.08	105.08	105.08	0
1782851100	105.08	0	0.00	105.08	105.08	105.08	0
1782764700	105.08	-0.76	-0.72	105.08	105.08	105.08	18
1782505500	105.84	0	0.00	105.84	105.84	105.84	0
1782419100	105.84	0	0.00	105.84	105.84	105.84	0
1782332700	105.84	0	0.00	105.84	105.84	105.84	0
1782246300	105.84	0	0.00	105.84	105.84	105.84	0
1782159900	105.84	0	0.00	105.84	105.84	105.84	0
1781900700	105.84	0	0.00	105.84	105.84	105.84	0
1781814300	105.84	0	0.00	105.84	105.84	105.84	0
1781727900	105.84	1.04	0.99	106.78	106.78	105.84	206
1781641500	104.8	0	0.00	104.8	104.8	104.8	0
1781555100	104.8	0	0.00	104.8	104.8	104.8	0
1781295900	104.8	0	0.00	104.8	104.8	104.8	0
1781209500	104.8	-0.2	-0.19	104.34	104.8	104.34	151
1781123100	105	0	0.00	105	105	105	0
1781036700	105	0	0.00	105	105	105	0
1780950300	105	-1.86	-1.74	105	105	105	19
1780691100	106.86	-0.48	-0.45	106.86	106.86	106.86	2
1780604700	107.34	0	0.00	107.34	107.34	107.34	0
1780518300	107.34	0	0.00	107.34	107.34	107.34	0
1780431900	107.34	0	0.00	107.34	107.34	107.34	0
1780345500	107.34	0	0.00	107.34	107.34	107.34	0
1780086300	107.34	1.06	1.00	107.34	107.34	107.34	37
1779999900	106.28	0.36	0.34	106.28	106.28	106.28	1
1779913500	105.92	2.92	2.83	105.92	105.92	105.92	1
1779827100	103	0	0.00	103	103	103	0
1779740700	103	0	0.00	103	103	103	0
1779481500	103	0	0.00	103	103	103	0
1779395100	103	0	0.00	103	103	103	0
1779308700	103	0	0.00	103	103	103	0
1779222300	103	0	0.00	103	103	103	0
1779135900	103	0	0.00	103	103	103	0
1778876700	103	0	0.00	103	103	103	0
1778790300	103	0	0.00	103	103	103	0
1778703900	103	0	0.00	103	103	103	0
1778617500	103	0	0.00	103	103	103	0
1778531100	103	0	0.00	103	103	103	0
1778271900	103	0	0.00	103	103	103	0
1778185500	103	0	0.00	103	103	103	0
1778099100	103	1.08	1.06	103	103	103	20
1778012700	101.92	2.44	2.45	101.92	101.92	101.92	2
1777926300	99.48	0	0.00	99.48	99.48	99.48	0
1777580700	99.48	0	0.00	99.48	99.48	99.48	0
1777494300	99.48	0	0.00	99.48	99.48	99.48	0
1777407900	99.48	0	0.00	99.48	99.48	99.48	0
1777321500	99.48	0	0.00	99.48	99.48	99.48	0
1777062300	99.48	0	0.00	99.48	99.48	99.48	0
1776975900	99.48	-1.06	-1.05	99.48	99.48	99.48	100
1776889500	100.54	0	0.00	100.54	100.54	100.54	0
1776803100	100.54	0	0.00	100.54	100.54	100.54	0
1776716700	100.54	0	0.00	100.54	100.54	100.54	0
1776457500	100.54	0.8	0.80	100.54	100.54	100.54	10
1776371100	99.74	5.63	5.98	99.74	99.74	99.74	100
1776284700	94.11	0	0.00	94.11	94.11	94.11	0
1776198300	94.11	0	0.00	94.11	94.11	94.11	0
1776111900	94.11	0	0.00	94.11	94.11	94.11	0
1775852700	94.11	0	0.00	94.11	94.11	94.11	0
1775766300	94.11	0	0.00	94.11	94.11	94.11	0
1775679900	94.11	0	0.00	94.11	94.11	94.11	0
1775593500	94.11	0.44	0.47	94.11	94.11	94.11	2