Western Alliance Banc【WEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.694444444444	72	72	71.5	16	71.96875	DE
4	2	2.87769784173	69.5	72	69.5	107	69.74534161	DE
12	5.5	8.33333333333	66	72	64.5	79	67.79394166	DE
26	-6.8	-8.68454661558	78.3	81	58.02	64	68.25212277	DE
52	0.06	0.0839865621501	71.44	81	58.02	56	69.37957489	DE
156	24.7	52.7777777778	46.8	91.76	37	123	58.80526211	DE
260	24.7	52.7777777778	46.8	91.76	37	123	58.80526211	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	71.5	0	0.00	71.5	71.5	71.5	0
1782937500	71.5	0	0.00	71.5	71.5	71.5	0
1782851100	71.5	-0.5	-0.69	71.5	71.5	71.5	2
1782764700	72	0	0.00	72	72	72	0
1782505500	72	2.5	3.60	72	72	72	30
1782419100	69.5	0	0.00	69.5	69.5	69.5	0
1782332700	69.5	0	0.00	69.5	69.5	69.5	0
1782246300	69.5	0	0.00	69.5	69.5	69.5	0
1782159900	69.5	0	0.00	69.5	69.5	69.5	290
1781900700	69.5	0	0.00	69.5	69.5	69.5	0
1781814300	69.5	0	0.00	69.5	69.5	69.5	0
1781727900	69.5	0	0.00	69.5	69.5	69.5	0
1781641500	69.5	0	0.00	69.5	69.5	69.5	0
1781555100	69.5	0	0.00	69.5	69.5	69.5	0
1781295900	69.5	0	0.00	69.5	69.5	69.5	0
1781209500	69.5	0	0.00	69.5	69.5	69.5	0
1781123100	69.5	0	0.00	69.5	69.5	69.5	0
1781036700	69.5	0	0.00	69.5	69.5	69.5	0
1780950300	69.5	0	0.00	69.5	69.5	69.5	0
1780691100	69.5	0	0.00	69.5	69.5	69.5	0
1780604700	69.5	1.5	2.21	69.5	69.5	69.5	45
1780518300	68	0	0.00	68	68	68	0
1780431900	68	0	0.00	68	68	68	0
1780345500	68	0	0.00	68	68	68	0
1780086300	68	0	0.00	68	68	68	19
1779999900	68	0	0.00	68	68	68	0
1779913500	68	3	4.62	68	68	68	1
1779827100	65	0	0.00	65	65	65	0
1779740700	65	0	0.00	65	65	65	0
1779481500	65	0	0.00	65	65	65	0
1779395100	65	0	0.00	65	65	65	0
1779308700	65	0	0.00	65	65	65	0
1779222300	65	0	0.00	65	65	65	0
1779135900	65	0	0.00	65	65	65	0
1778876700	65	0	0.00	65	65	65	0
1778790300	65	-5	-7.14	65	65	65	96
1778703900	70	0	0.00	70	70	70	0
1778617500	70	0	0.00	70	70	70	0
1778531100	70	0	0.00	70	70	70	0
1778271900	70	-1	-1.41	70	70	70	2
1778185500	71	0	0.00	71	71	71	0
1778099100	71	3.5	5.19	71	71	71	257
1778012700	67.5	0	0.00	67.5	67.5	67.5	0
1777926300	67.5	0	0.00	67.5	67.5	67.5	0
1777580700	67.5	0	0.00	67.5	67.5	67.5	0
1777494300	67.5	0	0.00	67.5	67.5	67.5	0
1777407900	67.5	0	0.00	67.5	67.5	67.5	0
1777321500	67.5	-1	-1.46	67.5	67.5	67.5	16
1777062300	68.5	1.5	2.24	68.5	68.5	68.5	12
1776975900	67	0	0.00	67	67	67	0
1776889500	67	0	0.00	68	68	67	3
1776803100	67	0	0.00	67	67	67	0
1776716700	67	1.5	2.29	67	67	67	151
1776457500	65.5	-1.5	-2.24	65.5	65.5	65.5	8
1776371100	67	0	0.00	67	67	67	0
1776284700	67	0	0.00	67	67	67	0
1776198300	67	2.5	3.88	67	67	67	76
1776111900	64.5	-0.5	-0.77	64.5	65	64.5	306
1775852700	65	2	3.17	66	66	65	23
1775766300	63	0	0.00	63	63	63	0
1775679900	63	0	0.00	63	63	63	9
1775593500	63	0.6	0.96	62.5	63	62.5	73
1775161500	62.4	2.7	4.52	62.72	62.72	62.4	4