Western Alliance Banc【WEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	4.5	6.61764705882	68	69.5	68	22	69.03846154	DE
12	14.48	24.9569114099	58.02	71	58.02	63	65.93478605	DE
26	-1.76	-2.37005117156	74.26	81	58.02	57	68.75675689	DE
52	10.24	16.4471570832	62.26	81	58.02	55	69.27685951	DE
156	25.7	54.9145299145	46.8	91.76	37	124	58.72288854	DE
260	25.7	54.9145299145	46.8	91.76	37	124	58.72288854	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	69.5	0	0.00	69.5	69.5	69.5	0
1781209500	69.5	0	0.00	69.5	69.5	69.5	0
1781123100	69.5	0	0.00	69.5	69.5	69.5	0
1781036700	69.5	0	0.00	69.5	69.5	69.5	0
1780950300	69.5	0	0.00	69.5	69.5	69.5	0
1780691100	69.5	0	0.00	69.5	69.5	69.5	0
1780604700	69.5	1.5	2.21	69.5	69.5	69.5	45
1780518300	68	0	0.00	68	68	68	0
1780431900	68	0	0.00	68	68	68	0
1780345500	68	0	0.00	68	68	68	0
1780086300	68	0	0.00	68	68	68	19
1779999900	68	0	0.00	68	68	68	0
1779913500	68	3	4.62	68	68	68	1
1779827100	65	0	0.00	65	65	65	0
1779740700	65	0	0.00	65	65	65	0
1779481500	65	0	0.00	65	65	65	0
1779395100	65	0	0.00	65	65	65	0
1779308700	65	0	0.00	65	65	65	0
1779222300	65	0	0.00	65	65	65	0
1779135900	65	0	0.00	65	65	65	0
1778876700	65	0	0.00	65	65	65	0
1778790300	65	-5	-7.14	65	65	65	96
1778703900	70	0	0.00	70	70	70	0
1778617500	70	0	0.00	70	70	70	0
1778531100	70	0	0.00	70	70	70	0
1778271900	70	-1	-1.41	70	70	70	2
1778185500	71	0	0.00	71	71	71	0
1778099100	71	3.5	5.19	71	71	71	257
1778012700	67.5	0	0.00	67.5	67.5	67.5	0
1777926300	67.5	0	0.00	67.5	67.5	67.5	0
1777580700	67.5	0	0.00	67.5	67.5	67.5	0
1777494300	67.5	0	0.00	67.5	67.5	67.5	0
1777407900	67.5	0	0.00	67.5	67.5	67.5	0
1777321500	67.5	-1	-1.46	67.5	67.5	67.5	16
1777062300	68.5	1.5	2.24	68.5	68.5	68.5	12
1776975900	67	0	0.00	67	67	67	0
1776889500	67	0	0.00	68	68	67	3
1776803100	67	0	0.00	67	67	67	0
1776716700	67	1.5	2.29	67	67	67	151
1776457500	65.5	-1.5	-2.24	65.5	65.5	65.5	8
1776371100	67	0	0.00	67	67	67	0
1776284700	67	0	0.00	67	67	67	0
1776198300	67	2.5	3.88	67	67	67	76
1776111900	64.5	-0.5	-0.77	64.5	65	64.5	306
1775852700	65	2	3.17	66	66	65	23
1775766300	63	0	0.00	63	63	63	0
1775679900	63	0	0.00	63	63	63	9
1775593500	63	0.6	0.96	62.5	63	62.5	73
1775161500	62.4	2.7	4.52	62.72	62.72	62.4	4
1775075100	59.7	0	0.00	59.7	59.7	59.7	0
1774988700	59.7	0	0.00	59.7	59.7	59.7	0
1774902300	59.7	-1.58	-2.58	59.36	59.7	59.36	159
1774646700	61.28	0	0.00	61.28	61.28	61.28	0
1774560300	61.28	0	0.00	61.28	61.28	61.28	0
1774473900	61.28	0	0.00	61.28	61.28	61.28	0
1774387500	61.28	3.26	5.62	61.28	61.28	61.28	1
1774301100	58.02	-1.6	-2.68	58.02	58.02	58.02	1
1774041900	59.62	0	0.00	59.62	59.62	59.62	0
1773955500	59.62	0	0.00	59.62	59.62	59.62	0
1773869100	59.62	-0.02	-0.03	59.62	59.62	59.62	36
1773782700	59.64	0	0.00	59.64	59.64	59.64	0
1773696300	59.64	-0.22	-0.37	59.64	59.64	59.64	80
1773437100	59.86	-2.38	-3.82	59.86	59.86	59.86	2