Western Alliance Banc【WEA】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	89.18	-0.61	-0.68	89.18	89.18	89.18	1
1732829220	89.79	0	0.00	89.79	89.79	89.79	0
1732742820	89.79	0	0.00	89.79	89.79	89.79	0
1732656420	89.79	-1.97	-2.15	90.54	90.54	89.79	46
1732570020	91.76	1.65	1.83	90.25	91.76	90.25	249
1732310820	90.11	5.24	6.17	88.35	90.11	88.35	234
1732224420	84.87	0	0.00	84.87	84.87	84.87	0
1732138020	84.87	0	0.00	84.87	84.87	84.87	0
1732051620	84.87	0	0.00	84.87	84.87	84.87	0
1731965220	84.87	-4.78	-5.33	84.87	84.87	84.87	100
1731705960	89.65	0	0.00	89.65	89.65	89.65	0
1731619560	89.65	0	0.00	89.65	89.65	89.65	0
1731533160	89.65	2.16	2.47	89.65	89.65	89.65	95
1731446820	87.49	0	0.00	87.49	87.49	87.49	0
1731360420	87.49	-1.69	-1.90	85	87.49	85	135
1731101160	89.18	0	0.00	89.18	89.18	89.18	0
1731014760	89.18	-0.07	-0.08	87.83	89.18	87.83	81
1730928360	89.25	12.7	16.59	86.5	89.25	86.5	474
1730841960	76.55	-1.39	-1.78	76.55	76.55	76.55	77
1730755560	77.94	0	0.00	77.94	77.94	77.94	0
1730496360	77.94	0	0.00	77.94	77.94	77.94	0
1730409960	77.94	0	0.00	77.94	77.94	77.94	0
1730323560	77.94	0.55	0.71	78.66	78.66	77.94	27
1730233620	77.39	0	0.00	77.39	77.39	77.39	0
1730147220	77.39	0	0.00	77.39	77.39	77.39	0
1729888020	77.39	1.47	1.94	77.39	77.39	77.39	50
1729801560	75.92	0	0.00	75.92	75.92	75.92	0
1729715160	75.92	1.02	1.36	75.92	75.92	75.92	157
1729628760	74.9	0	0.00	74.9	74.9	74.9	0
1729542360	74.9	-5.11	-6.39	74.9	74.9	74.9	3
1729283160	80.01	-3.92	-4.67	81.5	81.5	80.01	128
1729196760	83.93	0	0.00	83.93	83.93	83.93	0
1729110360	83.93	2.94	3.63	83.93	83.93	83.93	48
1729023960	80.989999	1.55	1.95	80.989999	80.989999	80.989999	20
1728937560	79.44	0	0.00	79.44	79.44	79.44	0
1728678360	79.44	0.59	0.75	79.44	79.44	79.44	51
1728591960	78.849999	2.19	2.86	78.849999	78.849999	78.849999	35
1728505560	76.66	-0.67	-0.87	76.66	76.66	76.66	10
1728419160	77.33	0	0.00	77.33	77.33	77.33	0
1728332760	77.33	2.06	2.74	77.36	77.55	77.33	290
1728073620	75.27	0	0.00	75.27	75.27	75.27	0
1727987220	75.27	0	0.00	75.27	75.27	75.27	0
1727900820	75.27	-0.29	-0.38	75.27	75.27	75.27	25
1727814360	75.56	0	0.00	75.56	75.56	75.56	0
1727727960	75.56	0	0.00	75.56	75.56	75.56	0
1727468760	75.56	0	0.00	75.56	75.56	75.56	0
1727382360	75.56	0	0.00	75.56	75.56	75.56	0
1727295960	75.56	0.33	0.44	75.56	75.56	75.56	60
1727209620	75.23	0	0.00	75.23	75.23	75.23	0
1727123220	75.23	0	0.00	75.23	75.23	75.23	0
1726864020	75.23	0	0.00	75.23	75.23	75.23	0
1726777620	75.23	0	0.00	75.23	75.23	75.23	0
1726691220	75.23	0.36	0.48	75.23	75.23	75.23	150
1726604760	74.87	0.56	0.75	74.87	74.87	74.87	4
1726518420	74.31	2.95	4.13	74.31	74.31	74.31	3
1726259160	71.36	0.32	0.45	71.36	71.36	71.36	56
1726172760	71.04	-1.56	-2.15	71.16	71.16	71.04	21
1726086360	72.599999	0	0.00	72.599999	72.599999	72.599999	0
1725999960	72.599999	-1.29	-1.75	72.5	72.599999	72.5	250
1725913620	73.89	0.64	0.87	75	75	73.89	195
1725654360	73.25	0	0.00	73.25	73.25	73.25	0
1725567960	73.25	0	0.00	73.25	73.25	73.25	0
1725481560	73.25	0	0.00	73.25	73.25	73.25	0
1725395160	73.25	0	0.00	73.25	73.25	73.25	0
1725308760	73.25	0.42	0.58	73.25	73.25	73.25	20