Invesco S&P World InformationTechnology ESG UCITS【WDTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	11.146	0.18	1.60	11.096	11.146	10.828	228
1782505500	10.97	-0.11	-0.97	10.988	11.046	10.856	1813
1782419100	11.078	-0.01	-0.09	11.4	11.4	11.078	412
1782332700	11.088	-0.13	-1.19	11.174	11.184	11.088	290
1782246300	11.222	-0.2	-1.72	11.324	11.324	11.086	2769
1782159900	11.418	-0.05	-0.40	11.57	11.57	11.418	70
1781900700	11.464	-0.05	-0.43	11.356	11.484	11.356	361
1781814300	11.514	0.35	3.10	11.354	11.514	11.324	140
1781727900	11.168	-0.05	-0.48	11.254	11.254	11.168	863
1781641500	11.222	-0.16	-1.37	11.452	11.452	11.222	1048
1781555100	11.378	0.44	3.98	11.292	11.378	11.178	2498
1781295900	10.942	-0.05	-0.47	11.094	11.094	10.942	2036
1781209500	10.994	0.17	1.55	10.834	10.994	10.812	1666
1781123100	10.826	-0.12	-1.10	11.004	11.004	10.794	36
1781036700	10.946	-0.27	-2.41	11.326	11.326	10.946	434
1780950300	11.216	-0.32	-2.74	11.034	11.248	10.94	1279
1780691100	11.532	-0.14	-1.23	11.464	11.532	11.43	2559
1780604700	11.676	-0.16	-1.37	11.746	11.746	11.462	12045
1780518300	11.838	-0.14	-1.14	12.05	12.092	11.79	2601
1780431900	11.974	-0.03	-0.25	11.988	12.03	11.914	2505
1780345500	12.004	0.53	4.66	11.552	12.02	11.552	897
1780086300	11.47	0.19	1.68	11.31	11.47	11.24	2779
1779999900	11.28	0.22	1.99	11.096	11.28	11.064	1743
1779913500	11.06	-0.13	-1.14	11.206	11.238	11.052	598
1779827100	11.188	-0.02	-0.18	11.106	11.218	10.936	3902
1779740700	11.208	0.18	1.67	11.222	11.222	11.092	593
1779481500	11.024	0.12	1.06	11.034	11.048	11.01	3567
1779395100	10.908	-0.06	-0.51	10.982	11.024	10.88	724
1779308700	10.964	0.15	1.41	10.812	10.964	10.812	495
1779222300	10.812	-0.03	-0.28	10.772	10.898	10.772	569
1779135900	10.842	-0.2	-1.79	10.976	10.976	10.816	1147
1778876700	11.04	-0.04	-0.36	11.052	11.078	10.908	331
1778790300	11.08	0.2	1.80	10.89	11.08	10.89	621
1778703900	10.884	0.27	2.51	10.794	10.884	10.688	899
1778617500	10.618	-0.22	-2.03	10.81	10.81	10.59	1083
1778531100	10.838	0.26	2.42	10.678	10.852	10.658	2374
1778271900	10.582	0.03	0.28	10.592	10.592	10.582	1894
1778185500	10.552	0.12	1.19	10.513999	10.648	10.449999	2461
1778099100	10.428	0.11	1.05	10.308	10.428	10.308	63
1778012700	10.32	0.2	1.98	10.178	10.32	10.15	2442
1777926300	10.119999	0.07	0.72	10.116	10.198	10.044	5675
1777580700	10.048	-0.07	-0.71	10.15	10.204	9.925	36
1777494300	10.119999	0.05	0.46	10.218	10.218	10.119999	36
1777407900	10.074	-0.11	-1.08	10.23	10.23	10.029999	146
1777321500	10.183999	-0.01	-0.08	10.3	10.3	10.138	1580
1777062300	10.192	0.23	2.26	9.9979999	10.198	9.989	350
1776975900	9.967	-0.13	-1.30	10.061999	10.061999	9.964	5215
1776889500	10.098	0.15	1.55	9.912	10.098	9.912	193
1776803100	9.944	0.05	0.49	9.8539999	9.97	9.8539999	396
1776716700	9.896	-0	-0.01	9.869	9.898	9.773	3780
1776457500	9.897	0.14	1.47	9.771	9.897	9.77	316
1776371100	9.754	0.16	1.71	9.757	9.782	9.715	410
1776284700	9.59	0.13	1.37	9.52	9.642	9.52	186
1776198300	9.46	0.19	2.06	9.371	9.46	9.371	1709
1776111900	9.269	-0	-0.02	9.195	9.271	9.1649999	3108
1775852700	9.271	0.07	0.73	9.2289999	9.286	9.186	44
1775766300	9.204	0.03	0.32	9.191	9.204	9.142	1083
1775679900	9.175	0.16	1.82	9.2929999	9.2929999	9.175	453
1775593500	9.0109999	0.15	1.69	8.9369999	9.09	8.9369999	539
1775161500	8.861	-0.08	-0.92	8.689	8.861	8.689	11
1775075100	8.943	0.06	0.71	9.057	9.057	8.916	699
1774988700	8.88	0.47	5.63	8.628	8.88	8.628	308
1774902300	8.407	-0.36	-4.11	8.733	8.803	8.407	5029