Invesco S&P World InformationTechnology ESG UCITS【WDTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	11.216	-0.32	-2.74	11.034	11.248	10.94	1279
1780691100	11.532	-0.14	-1.23	11.464	11.532	11.43	2559
1780604700	11.676	-0.16	-1.37	11.746	11.746	11.462	12045
1780518300	11.838	-0.14	-1.14	12.05	12.092	11.79	2601
1780431900	11.974	-0.03	-0.25	11.988	12.03	11.914	2505
1780345500	12.004	0.53	4.66	11.552	12.02	11.552	897
1780086300	11.47	0.19	1.68	11.31	11.47	11.24	2779
1779999900	11.28	0.22	1.99	11.096	11.28	11.064	1743
1779913500	11.06	-0.13	-1.14	11.206	11.238	11.052	598
1779827100	11.188	-0.02	-0.18	11.106	11.218	10.936	3902
1779740700	11.208	0.18	1.67	11.222	11.222	11.092	593
1779481500	11.024	0.12	1.06	11.034	11.048	11.01	3567
1779395100	10.908	-0.06	-0.51	10.982	11.024	10.88	724
1779308700	10.964	0.15	1.41	10.812	10.964	10.812	495
1779222300	10.812	-0.03	-0.28	10.772	10.898	10.772	569
1779135900	10.842	-0.2	-1.79	10.976	10.976	10.816	1147
1778876700	11.04	-0.04	-0.36	11.052	11.078	10.908	331
1778790300	11.08	0.2	1.80	10.89	11.08	10.89	621
1778703900	10.884	0.27	2.51	10.794	10.884	10.688	899
1778617500	10.618	-0.22	-2.03	10.81	10.81	10.59	1083
1778531100	10.838	0.26	2.42	10.678	10.852	10.658	2374
1778271900	10.582	0.03	0.28	10.592	10.592	10.582	1894
1778185500	10.552	0.12	1.19	10.513999	10.648	10.449999	2461
1778099100	10.428	0.11	1.05	10.308	10.428	10.308	63
1778012700	10.32	0.2	1.98	10.178	10.32	10.15	2442
1777926300	10.119999	0.07	0.72	10.116	10.198	10.044	5675
1777580700	10.048	-0.07	-0.71	10.15	10.204	9.925	36
1777494300	10.119999	0.05	0.46	10.218	10.218	10.119999	36
1777407900	10.074	-0.11	-1.08	10.23	10.23	10.029999	146
1777321500	10.183999	-0.01	-0.08	10.3	10.3	10.138	1580
1777062300	10.192	0.23	2.26	9.9979999	10.198	9.989	350
1776975900	9.967	-0.13	-1.30	10.061999	10.061999	9.964	5215
1776889500	10.098	0.15	1.55	9.912	10.098	9.912	193
1776803100	9.944	0.05	0.49	9.8539999	9.97	9.8539999	396
1776716700	9.896	-0	-0.01	9.869	9.898	9.773	3780
1776457500	9.897	0.14	1.47	9.771	9.897	9.77	316
1776371100	9.754	0.16	1.71	9.757	9.782	9.715	410
1776284700	9.59	0.13	1.37	9.52	9.642	9.52	186
1776198300	9.46	0.19	2.06	9.371	9.46	9.371	1709
1776111900	9.269	-0	-0.02	9.195	9.271	9.1649999	3108
1775852700	9.271	0.07	0.73	9.2289999	9.286	9.186	44
1775766300	9.204	0.03	0.32	9.191	9.204	9.142	1083
1775679900	9.175	0.16	1.82	9.2929999	9.2929999	9.175	453
1775593500	9.0109999	0.15	1.69	8.9369999	9.09	8.9369999	539
1775161500	8.861	-0.08	-0.92	8.689	8.861	8.689	11
1775075100	8.943	0.06	0.71	9.057	9.057	8.916	699
1774988700	8.88	0.47	5.63	8.628	8.88	8.628	308
1774902300	8.407	-0.36	-4.11	8.733	8.803	8.407	5029
1774646700	8.767	-0.22	-2.43	8.8889999	8.8889999	8.719	20
1774560300	8.985	-0.1	-1.07	8.9469999	8.999	8.9469999	3
1774473900	9.082	-0.08	-0.91	9	9.116	9	399
1774387500	9.1649999	0.1	1.09	9.1649999	9.1649999	9.1649999	1
1774301100	9.066	0.12	1.35	8.725	9.16	8.725	386
1774041900	8.945	-0.22	-2.39	9.019	9.24	8.945	44
1773955500	9.164	-0.2	-2.14	9.222	9.222	9.151	118
1773869100	9.364	0.05	0.55	9.476	9.476	9.364	592
1773782700	9.313	-0.05	-0.50	9.333	9.398	9.307	1585
1773696300	9.36	0.14	1.47	9.355	9.388	9.292	101
1773437100	9.224	-0.05	-0.50	9.391	9.391	9.224	16
1773350700	9.27	-0.08	-0.89	9.314	9.314	9.27	92
1773264300	9.353	0.04	0.38	9.404	9.424	9.347	123
1773177900	9.318	0.06	0.66	9.327	9.384	9.281	85
1773091500	9.257	-0.04	-0.47	8.993	9.257	8.993	61