Walt Disney Co【WDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	86.74	1.19	1.39	85.53	86.74	85.23	2572
1780604700	85.55	-0.08	-0.09	85.94	86.98	85.349999	2390
1780518300	85.63	-1.37	-1.57	86.98	87.55	85.63	7735
1780431900	87	-1.23	-1.39	88.39	88.47	85.95	4576
1780345500	88.23	0.84	0.96	87.84	88.44	86.29	8498
1780086300	87.39	-1.45	-1.63	88.98	89.47	87.37	6837
1779999900	88.84	-0.43	-0.48	89.88	89.88	88.58	3227
1779913500	89.27	0.56	0.63	88.51	90.09	88.45	3362
1779827100	88.71	-0.42	-0.47	89.19	89.19	88.07	3885
1779740700	89.13	0.15	0.17	89	89.99	88.53	2880
1779481500	88.98	-0.3	-0.34	89.35	89.97	88.82	1734
1779395100	89.28	-0.28	-0.31	89.32	89.81	88.69	5119
1779308700	89.56	1.65	1.88	88	90.1	87.71	3588
1779222300	87.91	-1.3	-1.46	89.48	89.75	87.91	4159
1779135900	89.21	0.93	1.05	88.35	89.72	87.51	5132
1778876700	88.28	-2.11	-2.33	90.17	90.9	88.12	3601
1778790300	90.39	0.79	0.88	89.65	90.66	89.49	2072
1778703900	89.6	-0.51	-0.57	90.3	90.79	88.75	3159
1778617500	90.11	1.38	1.56	89.15	90.19	88.49	4089
1778531100	88.73	-2.82	-3.08	91.78	91.84	88.62	8472
1778271900	91.55	-0.95	-1.03	92.29	93.29	91.39	2424
1778185500	92.5	0.47	0.51	91.91	93.82	91.23	7548
1778099100	92.03	5.94	6.90	86.05	92.7	85.42	19881
1778012700	86.09	-0.56	-0.65	87.31	87.47	85.73	3225
1777926300	86.65	-1.68	-1.90	88.06	88.39	86.65	4239
1777580700	88.33	1.6	1.84	86.41	88.33	86.01	1854
1777494300	86.73	0.04	0.05	86.45	86.92	86.01	3868
1777407900	86.69	-0.57	-0.65	87.55	87.88	86.26	2554
1777321500	87.26	-0.32	-0.37	87.13	88.34	86.98	2247
1777062300	87.58	-0.79	-0.89	88.81	88.93	87.23	1147
1776975900	88.37	-1.01	-1.13	89.6	89.93	87.99	4156
1776889500	89.38	0.38	0.43	89.79	90.46	88.77	4636
1776803100	89	-1.3	-1.44	90.25	90.82	88.93	3155
1776716700	90.3	0.54	0.60	89.52	90.84	89.4	4571
1776457500	89.76	1.2	1.36	88.16	90.02	87.76	6021
1776371100	88.56	1.17	1.34	87.17	88.56	86.95	4667
1776284700	87.39	0.43	0.49	87.06	87.57	86.47	2977
1776198300	86.96	1.16	1.35	85.98	87.33	85.42	2536
1776111900	85.8	1.54	1.83	84.2	86.13	83.92	3214
1775852700	84.26	-1.29	-1.51	85.17	85.48	84.26	2812
1775766300	85.55	0.65	0.77	84.709999	85.56	83.66	3896
1775679900	84.9	2.3	2.78	83.9	84.9	83.44	4516
1775593500	82.599999	-1.09	-1.30	83.4	83.66	82.47	7546
1775161500	83.69	0.2	0.24	83.3	84	82.44	4959
1775075100	83.489999	-0.22	-0.26	83.62	84.8	83.319999	7770
1774988700	83.709999	1.43	1.74	82.75	83.8	81.81	4015
1774902300	82.28	1.81	2.25	80.15	83.09	80.05	6068
1774646700	80.47	-2.05	-2.48	82.3	82.599999	80.09	18839
1774560300	82.52	-0.67	-0.81	82.97	83.15	82.08	6327
1774473900	83.19	0.01	0.01	83.69	83.83	82.25	6207
1774387500	83.18	-1.18	-1.40	84.38	84.79	82.75	8024
1774301100	84.36	-1.62	-1.88	85.81	87.34	84.23	5939
1774041900	85.98	0.21	0.24	85.79	86.51	85.239999	6665
1773955500	85.77	-0.86	-0.99	86.84	87.34	85.209999	6747
1773869100	86.63	-0.5	-0.57	87.13	87.65	86.32	3111
1773782700	87.13	1.2	1.40	85.9	87.31	85.2	6487
1773696300	85.93	-1.14	-1.31	87.06	87.42	85.59	5547
1773437100	87.07	0.76	0.88	86.67	87.73	86.31	3669
1773350700	86.31	-0.7	-0.80	86.7	87.51	86.26	3011
1773264300	87.01	-0.09	-0.10	87.03	87.89	86.93	2796
1773177900	87.1	-0.05	-0.06	87.1	87.69	86.22	4457
1773091500	87.15	-0.1	-0.11	86.61	87.53	85.03	8180
1772832300	87.25	-1.03	-1.17	88.18	88.53	86.38	5589