Walt Disney Co【WDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.06	-4.48272054764	90.57	92.09	85.94	6587	88.21263315	DE
4	-1.33	-1.51411657559	87.84	92.09	84.84	5517	87.67513735	DE
12	3.11	3.72901678657	83.4	93.82	82.47	4747	88.24691274	DE
26	-9.85	-10.2220838522	96.36	99.5	80.05	6020	89.37080933	DE
52	-18.81	-17.8598556779	105.32	106.52	80.05	6321	93.70928769	DE
156	5.55	6.85523715415	80.96	114.66	71.98	11572	91.6790211	DE
260	-61.91	-41.7127071823	148.42	161.3	71.98	11062	96.78434167	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	86.83	0.09	0.10	86.26	87	85.94	3641
1782419100	86.74	-2.51	-2.81	88.98	89.48	86.39	14031
1782332700	89.25	-1.77	-1.94	90.91	92.09	89.25	4600
1782246300	91.02	1.59	1.78	89.41	91.32	88.32	4997
1782159900	89.43	-1.01	-1.12	90.57	91.24	88.88	5665
1781900700	90.44	-0.24	-0.26	90.52	90.84	89.52	4159
1781814300	90.68	2.88	3.28	87.84	90.9	87.68	9115
1781727900	87.8	0.55	0.63	87.03	88.23	86.65	5528
1781641500	87.25	-0.44	-0.50	87.36	87.96	86.33	4218
1781555100	87.69	1.19	1.38	86.72	88.09	86.16	5464
1781295900	86.5	-0.26	-0.30	86.88	87.56	86.09	4777
1781209500	86.76	0.97	1.13	85.36	87	85.26	5309
1781123100	85.79	-0.4	-0.46	85.92	86.25	84.84	6216
1781036700	86.19	0.38	0.44	85.66	86.54	85.22	2830
1780950300	85.81	-0.93	-1.07	86.11	86.75	85.26	4020
1780691100	86.74	1.19	1.39	85.53	86.74	85.23	2572
1780604700	85.55	-0.08	-0.09	85.94	86.98	85.349999	2390
1780518300	85.63	-1.37	-1.57	86.98	87.55	85.63	7735
1780431900	87	-1.23	-1.39	88.39	88.47	85.95	4576
1780345500	88.23	0.84	0.96	87.84	88.44	86.29	8498
1780086300	87.39	-1.45	-1.63	88.98	89.47	87.37	6837
1779999900	88.84	-0.43	-0.48	89.88	89.88	88.58	3227
1779913500	89.27	0.56	0.63	88.51	90.09	88.45	3362
1779827100	88.71	-0.42	-0.47	89.19	89.19	88.07	3885
1779740700	89.13	0.15	0.17	89	89.99	88.53	2880
1779481500	88.98	-0.3	-0.34	89.35	89.97	88.82	1734
1779395100	89.28	-0.28	-0.31	89.32	89.81	88.69	5119
1779308700	89.56	1.65	1.88	88	90.1	87.71	3588
1779222300	87.91	-1.3	-1.46	89.48	89.75	87.91	4159
1779135900	89.21	0.93	1.05	88.35	89.72	87.51	5132
1778876700	88.28	-2.11	-2.33	90.17	90.9	88.12	3601
1778790300	90.39	0.79	0.88	89.65	90.66	89.49	2072
1778703900	89.6	-0.51	-0.57	90.3	90.79	88.75	3159
1778617500	90.11	1.38	1.56	89.15	90.19	88.49	4089
1778531100	88.73	-2.82	-3.08	91.78	91.84	88.62	8472
1778271900	91.55	-0.95	-1.03	92.29	93.29	91.39	2424
1778185500	92.5	0.47	0.51	91.91	93.82	91.23	7548
1778099100	92.03	5.94	6.90	86.05	92.7	85.42	19881
1778012700	86.09	-0.56	-0.65	87.31	87.47	85.73	3225
1777926300	86.65	-1.68	-1.90	88.06	88.39	86.65	4239
1777580700	88.33	1.6	1.84	86.41	88.33	86.01	1854
1777494300	86.73	0.04	0.05	86.45	86.92	86.01	3868
1777407900	86.69	-0.57	-0.65	87.55	87.88	86.26	2554
1777321500	87.26	-0.32	-0.37	87.13	88.34	86.98	2247
1777062300	87.58	-0.79	-0.89	88.81	88.93	87.23	1147
1776975900	88.37	-1.01	-1.13	89.6	89.93	87.99	4156
1776889500	89.38	0.38	0.43	89.79	90.46	88.77	4636
1776803100	89	-1.3	-1.44	90.25	90.82	88.93	3155
1776716700	90.3	0.54	0.60	89.52	90.84	89.4	4571
1776457500	89.76	1.2	1.36	88.5	90.02	87.76	6119
1776371100	88.56	1.17	1.34	87.17	88.56	86.95	4667
1776284700	87.39	0.43	0.49	87.06	87.57	86.47	2977
1776198300	86.96	1.16	1.35	85.98	87.33	85.42	2536
1776111900	85.8	1.54	1.83	84.2	86.13	83.92	3214
1775852700	84.26	-1.29	-1.51	85.17	85.48	84.26	2812
1775766300	85.55	0.65	0.77	84.709999	85.56	83.66	3896
1775679900	84.9	2.3	2.78	83.9	84.9	83.44	4516
1775593500	82.599999	-1.09	-1.30	83.4	83.66	82.47	7546
1775161500	83.69	0.2	0.24	83.3	84	82.44	4959
1775075100	83.489999	-0.22	-0.26	83.62	84.8	83.319999	7770
1774988700	83.709999	1.43	1.74	82.75	83.8	81.81	4015
1774902300	82.28	1.81	2.25	80.15	83.09	80.05	6068