WisdomTree Issuer ICAV【WDGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	20.695	-0.03	-0.12	20.855	20.855	20.695	38
1782764700	20.72	0.15	0.73	20.72	20.72	20.72	1
1782505500	20.57	0	0.00	20.57	20.57	20.57	0
1782419100	20.57	0.07	0.37	20.57	20.57	20.57	1
1782332700	20.495	0	0.00	20.495	20.495	20.495	0
1782246300	20.495	-0.3	-1.42	20.505	20.505	20.489999	32
1782159900	20.79	0	0.00	20.79	20.79	20.79	0
1781900700	20.79	0	0.00	20.79	20.79	20.79	0
1781814300	20.79	0	0.00	20.79	20.79	20.79	0
1781727900	20.79	-0.07	-0.34	20.885	20.885	20.79	13
1781641500	20.86	-0.04	-0.19	20.88	20.88	20.815	5
1781555100	20.899999	0.18	0.89	20.8	20.899999	20.8	6
1781295900	20.715	0.12	0.58	20.715	20.715	20.715	3
1781209500	20.595	0.08	0.41	20.535	20.78	20.535	61
1781123100	20.51	-0.2	-0.97	20.51	20.51	20.51	19
1781036700	20.71	-0.01	-0.02	20.71	20.71	20.71	1
1780950300	20.715	-0.26	-1.22	20.715	20.715	20.715	5
1780691100	20.97	-0.04	-0.19	20.97	20.97	20.97	2
1780604700	21.01	0	0.00	21.01	21.01	21.01	0
1780518300	21.01	0.16	0.74	21.005	21.01	21.005	3766
1780431900	20.855	-0.05	-0.24	20.895	20.895	20.855	3
1780345500	20.905	0.03	0.14	20.96	20.989999	20.88	440
1780086300	20.875	0.11	0.51	20.875	20.875	20.875	1
1779999900	20.77	0	0.00	20.77	20.77	20.77	0
1779913500	20.77	-0.07	-0.34	20.76	20.77	20.76	2648
1779827100	20.84	-0.02	-0.12	20.739999	20.84	20.739999	8
1779740700	20.864999	0.32	1.56	20.68	20.864999	20.68	266
1779481500	20.545	0	0.00	20.545	20.545	20.545	0
1779395100	20.545	0.07	0.34	20.545	20.545	20.545	513
1779308700	20.475	0	0.00	20.475	20.475	20.475	0
1779222300	20.475	-0.07	-0.32	20.579999	20.579999	20.465	489
1779135900	20.54	0	0.00	20.54	20.54	20.54	0
1778876700	20.54	0.1	0.49	20.625	20.625	20.54	37
1778790300	20.44	0	0.00	20.44	20.44	20.44	0
1778703900	20.44	0	0.00	20.44	20.44	20.44	0
1778617500	20.44	0.07	0.34	20.41	20.44	20.41	2
1778531100	20.37	-0.26	-1.24	20.37	20.37	20.37	1
1778271900	20.625	0	0.00	20.625	20.625	20.625	0
1778185500	20.625	0.16	0.76	20.625	20.625	20.625	5
1778099100	20.47	0.17	0.84	20.399999	20.47	20.39	1485
1778012700	20.3	0.07	0.37	20.29	20.3	20.22	6
1777926300	20.225	0.09	0.45	20.485	20.485	20.225	4911
1777580700	20.135	-0.04	-0.17	20.135	20.135	20.135	1
1777494300	20.17	-0.1	-0.49	20.17	20.17	20.17	701
1777407900	20.27	0.04	0.22	20.27	20.27	20.27	1
1777321500	20.225	-0.12	-0.57	20.265	20.265	20.225	28
1777062300	20.34	0	0.00	20.34	20.34	20.34	0
1776975900	20.34	-0.02	-0.10	20.34	20.34	20.34	49
1776889500	20.36	-0	-0.02	20.3	20.36	20.3	38
1776803100	20.364999	0.01	0.07	20.28	20.364999	20.28	3
1776716700	20.35	0.3	1.47	20.35	20.35	20.35	10
1776457500	20.055	0	0.00	20.055	20.055	20.055	0
1776371100	20.055	0.11	0.53	20.07	20.075	20.04	3178
1776284700	19.95	0.02	0.12	19.95	19.95	19.95	1
1776198300	19.925999	0.11	0.57	19.925999	19.925999	19.925999	1
1776111900	19.814	0	0.00	19.814	19.814	19.814	0
1775852700	19.814	0.55	2.86	19.707999	19.814	19.707999	2
1775766300	19.264	0	0.00	19.264	19.264	19.264	0
1775679900	19.264	0	0.00	19.264	19.264	19.264	0
1775593500	19.264	0.21	1.09	19.367999	19.367999	19.116	316
1775161500	19.056	-0.22	-1.15	19.056	19.056	19.056	4
1775075100	19.277999	0.44	2.36	19.239999	19.277999	19.239999	11