Wacker Chemie AG【WCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.45	8.83429168845	95.65	105.6	95.55	15215	102.54898787	DE
4	10.3	10.9808102345	93.8	105.6	92.15	11845	99.98619437	DE
12	32.95	46.3106113844	71.15	105.6	66.7	15815	89.49922169	DE
26	38.15	57.846853677	65.95	105.6	63.05	16674	79.98115605	DE
52	41.9	67.3633440514	62.2	105.6	58.7	16262	72.88320546	DE
156	-24.1	-18.7987519501	128.2	141.95	40.36	23017	101.10607623	DE
260	-30.35	-22.5734473782	134.45	187.1	40.36	62486	131.07915817	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	104.7	0.2	0.19	104	105.5	103	15499
1780431900	104.5	2.9	2.85	101	105	101	25475
1780345500	101.6	2.35	2.37	98.85	102.5	98.75	14533
1780086300	99.25	0.25	0.25	99.25	102.4	98.8	15015
1779999900	99	2.6	2.70	95.65	99.9	95.55	5555
1779913500	96.4	-0.35	-0.36	97.45	98	94.85	6772
1779827100	96.75	-3.95	-3.92	99.15	99.15	96.75	17328
1779740700	100.7	-0.5	-0.49	101.8	102.8	100	4240
1779481500	101.2	3.5	3.58	97.75	102.6	96.05	16503
1779395100	97.7	1.35	1.40	96	98.4	95.5	3393
1779308700	96.35	0.15	0.16	96	98.25	96	2892
1779222300	96.2	-3.15	-3.17	99.45	99.45	95.9	8244
1779135900	99.35	0.05	0.05	98.3	100.2	97.65	6522
1778876700	99.3	-4.2	-4.06	101	104.7	98.2	13720
1778790300	103.5	3.8	3.81	99.55	104	99.55	24051
1778703900	99.7	3.55	3.69	96.2	100	96.2	27627
1778617500	96.15	-0.3	-0.31	96.2	96.75	94.7	7287
1778531100	96.45	2.05	2.17	92.8	97.1	92.8	6839
1778271900	94.4	2.15	2.33	92.55	95.5	92.55	9372
1778185500	92.25	-1.75	-1.86	93.8	94.3	92.15	6040
1778099100	94	-1.25	-1.31	95.4	96.45	90.55	10675
1778012700	95.25	0.6	0.63	94.9	96.4	94.85	4658
1777926300	94.65	0.5	0.53	93.3	98.55	93.3	13589
1777580700	94.15	3.65	4.03	90.25	94.15	90.15	6172
1777494300	90.5	-5.05	-5.29	95.6	99.35	89.5	15378
1777407900	95.55	-0.9	-0.93	96.45	96.9	94.6	3264
1777321500	96.45	0.3	0.31	95	97.75	94.75	4621
1777062300	96.15	-1.45	-1.49	97.15	98.2	94.75	10149
1776975900	97.6	-1.25	-1.26	98	99.6	96.5	14431
1776889500	98.85	6.45	6.98	93.45	98.95	93.45	20096
1776803100	92.4	-2.5	-2.63	95	97.05	90	32596
1776716700	94.9	-0.6	-0.63	93.75	95.85	92.15	16108
1776457500	95.5	3.3	3.58	92.5	95.95	91.6	29412
1776371100	92.2	1.8	1.99	90.9	94.85	90.2	18145
1776284700	90.4	1.45	1.63	89.35	91.55	89.15	7469
1776198300	88.95	-1.6	-1.77	89.6	91.25	88.6	20172
1776111900	90.55	-0.25	-0.28	89.2	90.95	87.5	25304
1775852700	90.8	2.45	2.77	88.95	91.9	87.95	25049
1775766300	88.35	0.35	0.40	87.8	90.2	87.2	17608
1775679900	88	1.75	2.03	86.45	88.85	84.3	29654
1775593500	86.25	4.05	4.93	81.55	86.8	81.05	20238
1775161500	82.2	-0.4	-0.48	81.3	83.099999	80.849999	4175
1775075100	82.599999	-2.9	-3.39	85.65	86.35	82.55	9588
1774988700	85.5	3.4	4.14	82.25	85.65	81.3	33507
1774902300	82.099999	2.4	3.01	79.25	83.099999	78.65	20273
1774646700	79.7	-0.8	-0.99	81.45	81.8	78.65	18820
1774560300	80.5	0.1	0.12	78.75	82	78.7	20833
1774473900	80.4	3.4	4.42	77.15	81.7	77.15	22040
1774387500	77	4	5.48	73.3	77.099999	72.8	19971
1774301100	73	2.25	3.18	70	74.9	66.7	22589
1774041900	70.75	-1.25	-1.74	71.15	72.599999	69.05	10770
1773955500	72	-2	-2.70	73.05	73.75	70.65	12054
1773869100	74	-6.55	-8.13	81.3	81.75	73.3	21896
1773782700	80.55	1.6	2.03	78.55	81.3	77.3	13555
1773696300	78.95	0.65	0.83	78.45	80.15	78	9023
1773437100	78.3	-0.4	-0.51	78.75	81.5	78	33895
1773350700	78.7	5.6	7.66	71.15	79.8	70.9	46786
1773264300	73.099999	4.65	6.79	66.5	75.15	66.5	45173
1773177900	68.45	0.55	0.81	66.599999	69.55	66.599999	16575
1773091500	67.9	1.1	1.65	65.3	67.9	63.05	27377
1772832300	66.8	-5.9	-8.12	72.75	72.75	65.55	37148
1772745900	72.7	-1.3	-1.76	73.05	75.2	71.65	11976
1772659500	74	2.8	3.93	70.45	74.4	69.8	19992