Wacker Chemie AG【WCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-0.572618427902	96.05	97.3	90.3	4343	93.1915262	DE
4	-2.8	-2.8484231943	98.3	105.6	90.3	9170	99.3386022	DE
12	25.5	36.4285714286	70	105.6	66.7	13946	92.12236713	DE
26	25.7	36.8194842407	69.8	105.6	63.05	16265	80.84708972	DE
52	34.1	55.5374592834	61.4	105.6	58.7	15891	73.47214466	DE
156	-24.5	-20.4166666667	120	141.95	40.36	21554	99.14578422	DE
260	-46.45	-32.7227897147	141.95	187.1	40.36	62043	130.88747827	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	94.2	0.55	0.59	93.5	94.6	92.35	3116
1781209500	93.65	2.1	2.29	90.85	93.65	90.3	3719
1781123100	91.55	-2.25	-2.40	93.45	94.55	90.75	4959
1781036700	93.8	0.45	0.48	93.55	94.75	93.05	3824
1780950300	93.35	-2.75	-2.86	96.05	96.5	93.3	6096
1780691100	96.1	-7.4	-7.15	99.8	102	96.05	16826
1780604700	103.5	-1.2	-1.15	104.6	105.6	103.5	2884
1780518300	104.7	0.2	0.19	104	105.5	103	15499
1780431900	104.5	2.9	2.85	101	105	101	25475
1780345500	101.6	2.35	2.37	98.85	102.5	98.75	14533
1780086300	99.25	0.25	0.25	99.25	102.4	98.8	15015
1779999900	99	2.6	2.70	95.65	99.9	95.55	5555
1779913500	96.4	-0.35	-0.36	97.45	98	94.85	6772
1779827100	96.75	-3.95	-3.92	99.15	99.15	96.75	17328
1779740700	100.7	-0.5	-0.49	101.8	102.8	100	4240
1779481500	101.2	3.5	3.58	97.75	102.6	96.05	16503
1779395100	97.7	1.35	1.40	96	98.4	95.5	3393
1779308700	96.35	0.15	0.16	96	98.25	96	2892
1779222300	96.2	-3.15	-3.17	99.45	99.45	95.9	8244
1779135900	99.35	0.05	0.05	98.3	100.2	97.65	6522
1778876700	99.3	-4.2	-4.06	101	104.7	98.2	13720
1778790300	103.5	3.8	3.81	99.55	104	99.55	24051
1778703900	99.7	3.55	3.69	96.2	100	96.2	27627
1778617500	96.15	-0.3	-0.31	96.2	96.75	94.7	7287
1778531100	96.45	2.05	2.17	92.8	97.1	92.8	6839
1778271900	94.4	2.15	2.33	92.55	95.5	92.55	9372
1778185500	92.25	-1.75	-1.86	93.8	94.3	92.15	6040
1778099100	94	-1.25	-1.31	95.4	96.45	90.55	10675
1778012700	95.25	0.6	0.63	94.9	96.4	94.85	4658
1777926300	94.65	0.5	0.53	93.3	98.55	93.3	13589
1777580700	94.15	3.65	4.03	90.25	94.15	90.15	6172
1777494300	90.5	-5.05	-5.29	95.6	99.35	89.5	15378
1777407900	95.55	-0.9	-0.93	96.45	96.9	94.6	3264
1777321500	96.45	0.3	0.31	95	97.75	94.75	4621
1777062300	96.15	-1.45	-1.49	97.15	98.2	94.75	10149
1776975900	97.6	-1.25	-1.26	98	99.6	96.5	14431
1776889500	98.85	6.45	6.98	93.45	98.95	93.45	20096
1776803100	92.4	-2.5	-2.63	95	97.05	90	32596
1776716700	94.9	-0.6	-0.63	93.75	95.85	92.15	16108
1776457500	95.5	3.3	3.58	92.5	95.95	91.6	29412
1776371100	92.2	1.8	1.99	90.9	94.85	90.2	18145
1776284700	90.4	1.45	1.63	89.35	91.55	89.15	7469
1776198300	88.95	-1.6	-1.77	89.6	91.25	88.6	20172
1776111900	90.55	-0.25	-0.28	89.2	90.95	87.5	25304
1775852700	90.8	2.45	2.77	88.95	91.9	87.95	25049
1775766300	88.35	0.35	0.40	87.8	90.2	87.2	17608
1775679900	88	1.75	2.03	86.45	88.85	84.3	29654
1775593500	86.25	4.05	4.93	81.55	86.8	81.05	20238
1775161500	82.2	-0.4	-0.48	81.3	83.099999	80.849999	4175
1775075100	82.599999	-2.9	-3.39	85.65	86.35	82.55	9588
1774988700	85.5	3.4	4.14	82.25	85.65	81.3	33507
1774902300	82.099999	2.4	3.01	79.25	83.099999	78.65	20273
1774646700	79.7	-0.8	-0.99	81.45	81.8	78.65	18820
1774560300	80.5	0.1	0.12	78.75	82	78.7	20833
1774473900	80.4	3.4	4.42	77.15	81.7	77.15	22040
1774387500	77	4	5.48	73.3	77.099999	72.8	19971
1774301100	73	2.25	3.18	70	74.9	66.7	22589
1774041900	70.75	-1.25	-1.74	71.15	72.599999	69.05	10770
1773955500	72	-2	-2.70	73.05	73.75	70.65	12054
1773869100	74	-6.55	-8.13	81.3	81.75	73.3	21896
1773782700	80.55	1.6	2.03	78.55	81.3	77.3	13555
1773696300	78.95	0.65	0.83	78.45	80.15	78	9023