Wisdom Tree California Carbon ETC【WCCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	24.842	0.34	1.39	24.842	24.842	24.842	5
1780691100	24.502	0	0.00	24.502	24.502	24.502	0
1780604700	24.502	0	0.00	24.502	24.502	24.502	0
1780518300	24.502	-0.38	-1.53	24.502	24.502	24.502	15
1780431900	24.882	0	0.00	24.882	24.882	24.882	0
1780345500	24.882	2.66	11.99	24.882	24.882	24.882	1000
1780086300	22.2179	0	0.00	22.2179	22.2179	22.2179	0
1779999900	22.2179	0	0.00	22.2179	22.2179	22.2179	0
1779913500	22.2179	0	0.00	22.2179	22.2179	22.2179	0
1779827100	22.2179	0	0.00	22.2179	22.2179	22.2179	0
1779740700	22.2179	0	0.00	22.2179	22.2179	22.2179	0
1779481500	22.2179	0	0.00	22.2179	22.2179	22.2179	0
1779395100	22.2179	0	0.00	22.2179	22.2179	22.2179	0
1779308700	22.2179	0	0.00	22.2179	22.2179	22.2179	0
1779222300	22.2179	0	0.00	22.2179	22.2179	22.2179	0
1779135900	22.2179	0	0.00	22.2179	22.2179	22.2179	0
1778876700	22.2179	0	0.00	22.2179	22.2179	22.2179	0
1778790300	22.2179	0	0.00	22.2179	22.2179	22.2179	0
1778703900	22.2179	0	0.00	22.2179	22.2179	22.2179	0
1778617500	22.2179	0	0.00	22.2179	22.2179	22.2179	0
1778531100	22.2179	0	0.00	22.2179	22.2179	22.2179	0
1778271900	22.2179	0	0.00	22.2179	22.2179	22.2179	0
1778185500	22.2179	0	0.00	22.2179	22.2179	22.2179	0
1778099100	22.2179	0	0.00	22.2179	22.2179	22.2179	0
1778012700	22.2179	0	0.00	22.2179	22.2179	22.2179	0
1777926300	22.2179	0.23	1.03	22.2179	22.2179	22.2179	3
1777580700	21.9912	0	0.00	21.9912	21.9912	21.9912	0
1777494300	21.9912	0	0.00	21.9912	21.9912	21.9912	0
1777407900	21.9912	0	0.00	21.9912	21.9912	21.9912	0
1777321500	21.9912	0	0.00	21.9912	21.9912	21.9912	0
1777062300	21.9912	-0.24	-1.07	21.9912	21.9912	21.9912	100
1776975900	22.2281	0	0.00	22.2281	22.2281	22.2281	0
1776889500	22.2281	0	0.00	22.2281	22.2281	22.2281	0
1776803100	22.2281	0	0.00	22.2281	22.2281	22.2281	0
1776716700	22.2281	0	0.00	22.2281	22.2281	22.2281	0
1776457500	22.2281	0	0.00	22.2281	22.2281	22.2281	0
1776371100	22.2281	0	0.00	22.2281	22.2281	22.2281	0
1776284700	22.2281	0	0.00	22.2281	22.2281	22.2281	0
1776198300	22.2281	0	0.00	22.2281	22.2281	22.2281	0
1776111900	22.2281	0	0.00	22.2281	22.2281	22.2281	0
1775852700	22.2281	0	0.00	22.2281	22.2281	22.2281	0
1775766300	22.2281	0	0.00	22.2281	22.2281	22.2281	0
1775679900	22.2281	0	0.00	22.2281	22.2281	22.2281	0
1775593500	22.2281	-0.17	-0.74	22.2281	22.2281	22.2281	76
1775161500	22.3939	0	0.00	22.3939	22.3939	22.3939	0
1775075100	22.3939	-0.12	-0.54	22.3939	22.3939	22.3939	2
1774992300	22.5159	0	0.00	22.5159	22.5159	22.5159	0
1774905900	22.5159	0	0.00	22.5159	22.5159	22.5159	0
1774646700	22.5159	0	0.00	22.5159	22.5159	22.5159	0
1774560300	22.5159	0	0.00	22.5159	22.5159	22.5159	0
1774473900	22.5159	0.09	0.41	22.5159	22.5159	22.5159	3
1774387500	22.4237	0	0.00	22.4237	22.4237	22.4237	0
1774301100	22.4237	0	0.00	22.4237	22.4237	22.4237	0
1774041900	22.4237	0	0.00	22.4237	22.4237	22.4237	0
1773955500	22.4237	-0.37	-1.61	22.4237	22.4237	22.4237	5
1773869100	22.7898	0	0.00	22.7898	22.7898	22.7898	0
1773782700	22.7898	0	0.00	22.7898	22.7898	22.7898	0
1773696300	22.7898	0	0.00	22.7898	22.7898	22.7898	0
1773437100	22.7898	0	0.00	22.7898	22.7898	22.7898	0
1773350700	22.7898	0	0.00	22.7898	22.7898	22.7898	0
1773264300	22.7898	0	0.00	22.7898	22.7898	22.7898	0
1773177900	22.7898	0	0.00	22.7898	22.7898	22.7898	0
1773091500	22.7898	0	0.00	22.7898	22.7898	22.7898	0