WisdomTree Commodity Securities Limited【WBLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	4.328	0	0.00	4.328	4.328	4.328	0
1781814300	4.328	-0.16	-3.48	4.328	4.328	4.328	300
1781727900	4.4842	0	0.00	4.4842	4.4842	4.4842	0
1781641500	4.4842	0.01	0.13	4.45	4.4842	4.45	848
1781555100	4.4782	0.15	3.57	4.412	4.4784	4.386	253
1781295900	4.3238	0.08	1.81	4.3238	4.3238	4.3238	120
1781209500	4.247	0	0.00	4.247	4.247	4.247	0
1781123100	4.247	0.19	4.73	4.1638	4.2779999	4.1638	609
1781036700	4.055	-0.2	-4.59	4.055	4.055	4.055	280
1780950300	4.25	0.15	3.58	4.2648	4.2918	4.25	704
1780691100	4.1032	-0.21	-4.84	4.1524	4.1524	4.1032	1573
1780604700	4.312	-0.22	-4.81	4.21	4.3175999	4.2	1556
1780518300	4.53	-0.1	-2.25	4.53	4.53	4.53	445
1780431900	4.6344	-0.26	-5.23	4.7333999	4.7333999	4.6344	1610
1780345500	4.8903999	-0.09	-1.78	4.8903999	4.8903999	4.8903999	11
1780086300	4.9787999	0.03	0.52	4.9787999	4.9787999	4.9787999	75
1779999900	4.9528	-0.05	-1.09	4.9398	4.9528	4.8522	1877
1779913500	5.0075	-0.11	-2.21	5.0545	5.069	5.0075	1174
1779827100	5.1205999	-0.06	-1.16	5.1056	5.1205999	5.1056	3501
1779740700	5.1809	0.01	0.20	5.1594	5.1809	5.1594	346
1779481500	5.1704	-0.01	-0.15	5.1704	5.1704	5.1704	127
1779395100	5.1782	0	0.00	5.1782	5.1782	5.1782	0
1779308700	5.1782	0.05	0.90	5.1825	5.1825	5.1782	334
1779222300	5.1321	-0.01	-0.19	5.1321	5.1321	5.1321	834
1779135900	5.1418999	-0.27	-5.00	5.1418999	5.1418999	5.1418999	1
1778876700	5.4124	0.09	1.74	5.4334	5.4334	5.4124	80
1778790300	5.32	-0.07	-1.33	5.32	5.32	5.32	515
1778703900	5.3917	0.05	0.90	5.3917	5.3917	5.3917	38
1778617500	5.3436	-0.03	-0.54	5.3436	5.3436	5.3436	547
1778531100	5.3724	0.04	0.67	5.3694	5.3724	5.3694	684
1778271900	5.3364	0	0.00	5.3364	5.3364	5.3364	0
1778185500	5.3364	-0.08	-1.43	5.3667999	5.3824	5.3364	697
1778099100	5.4138	0.01	0.15	5.4138	5.4138	5.4138	550
1778012700	5.4056	0.07	1.23	5.4056	5.4056	5.4056	396
1777926300	5.34	0.2	3.97	5.3136	5.34	5.2496	1807
1777580700	5.1359	0.02	0.39	5.0969	5.1359	5.0969	245
1777494300	5.1159	0	0.00	5.1159	5.1159	5.1159	0
1777407900	5.1159	-0.07	-1.32	5.1159	5.1159	5.1159	610
1777321500	5.1843	-0.03	-0.59	5.1843	5.1843	5.1843	175
1777062300	5.2153	-0.01	-0.15	5.2153	5.2153	5.2153	1
1776975900	5.2229	-0.03	-0.66	5.2229	5.2229	5.2229	801
1776889500	5.2573999	0.19	3.76	5.2573999	5.2573999	5.2573999	29
1776803100	5.0671	0	0.00	5.0671	5.0671	5.0671	0
1776716700	5.0671	0.19	3.87	5.0461	5.0671	5.0461	686
1776457500	4.8781999	0	0.00	4.8781999	4.8781999	4.8781999	0
1776371100	4.8781999	0	0.00	4.8781999	4.8781999	4.8781999	0
1776284700	4.8781999	0	0.00	4.8781999	4.8781999	4.8781999	0
1776198300	4.8781999	0	0.00	4.8781999	4.8781999	4.8781999	0
1776111900	4.8781999	0	0.00	4.8781999	4.8781999	4.8781999	0
1775852700	4.8781999	0	0.00	4.8781999	4.8781999	4.8781999	0
1775766300	4.8781999	0.04	0.81	4.8269	4.8842	4.8269	6454
1775679900	4.8391	0.25	5.36	4.8951	4.8951	4.8391	131
1775593500	4.5928	0.06	1.38	4.7436999	4.7459	4.5928	969
1775161500	4.5301	-0.28	-5.84	4.5301	4.5301	4.5301	100
1775075100	4.8109	0.09	1.93	4.7268999	4.8109	4.7053	589
1774988700	4.7196	0	0.00	4.7196	4.7196	4.7196	0
1774902300	4.7196	0.16	3.44	4.6863	4.7196	4.6863	690
1774646700	4.5625	-0.27	-5.50	4.5625	4.5625	4.5625	220
1774560300	4.8282	0	0.00	4.8282	4.8282	4.8282	0
1774473900	4.8282	0.27	6.02	4.9364999	4.9364999	4.8282	193
1774387500	4.5542	0	0.00	4.5542	4.5542	4.5542	0
1774301100	4.5542	-0.31	-6.32	4.5542	4.5542	4.5542	575