Westpac Banking Corp【WBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.105	0.488145048814	21.51	21.66	20.82	16	21.48571429	DE
4	0.55	2.61096605744	21.065	21.92	20.7	73	21.2940344	DE
12	-3.64	-14.4129875272	25.255	25.67	20.7	358	23.07086815	DE
26	-0.435	-1.97278911565	22.05	25.97	20.7	458	23.5269389	DE
52	3.031	16.309728799	18.584	25.97	18.128	512	22.53289085	DE
156	8.515	65	13.1	25.97	12.17	556	18.17452587	DE
260	8.515	65	13.1	25.97	12.17	556	18.17452587	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	21.66	0	0.00	21.66	21.66	21.66	0
1783023900	21.66	0.84	4.03	21.28	21.66	21.28	27
1782937500	20.82	-0.45	-2.12	21.079999	21.13	20.82	4
1782851100	21.27	-0.18	-0.84	21.285	21.285	20.965	5
1782764700	21.45	-0.14	-0.63	21.51	21.51	21.45	27
1782505500	21.585	0.14	0.63	21.585	21.585	21.585	1
1782419100	21.45	-0.1	-0.44	21.45	21.45	21.45	1
1782332700	21.545	-0.05	-0.23	21.545	21.545	21.545	1
1782246300	21.595	0.12	0.56	21.375	21.68	21.35	37
1782159900	21.475	-0.08	-0.35	21.545	21.545	21.475	2
1781900700	21.55	-0.15	-0.69	21.55	21.55	21.55	5
1781814300	21.7	-0.22	-1.00	21.7	21.7	21.7	3
1781727900	21.92	0.31	1.41	21.92	21.92	21.92	5
1781641500	21.615	0	0.00	21.615	21.615	21.615	0
1781555100	21.615	0.22	1.00	21.73	21.765	21.615	294
1781295900	21.399999	0.16	0.75	21.399999	21.399999	21.399999	100
1781209500	21.239999	-0.3	-1.37	20.95	21.239999	20.95	451
1781123100	21.535	0.84	4.03	21.565	21.58	21.245	103
1781036700	20.7	-0.11	-0.50	20.825	20.825	20.7	101
1780950300	20.805	-1.54	-6.89	21.065	21.065	20.805	154
1780691100	22.345	0	0.00	22.345	22.345	22.345	0
1780604700	22.345	0	0.00	22.345	22.345	22.345	0
1780518300	22.345	-0.04	-0.16	22.355	22.355	22.345	6
1780431900	22.38	0.37	1.68	22.075	22.395	22.075	7976
1780345500	22.01	-0.07	-0.29	22.425	22.425	22.01	3
1780086300	22.075	0	0.00	22.075	22.075	22.075	0
1779999900	22.075	-0.38	-1.69	22.075	22.075	22.075	51
1779913500	22.455	-0.05	-0.22	22.455	22.455	22.455	250
1779827100	22.505	-0.26	-1.12	22.8	22.8	22.505	4
1779740700	22.76	0.1	0.44	22.715	22.76	22.715	73
1779481500	22.66	0.32	1.46	22.66	22.66	22.66	5
1779395100	22.335	0.07	0.34	22.04	22.335	22.04	2
1779308700	22.26	0.28	1.25	21.99	22.26	21.99	550
1779222300	21.985	0	0.00	21.985	21.985	21.985	0
1779135900	21.985	-0.16	-0.70	21.835	22.175	21.835	76
1778876700	22.14	-0.16	-0.72	22.285	22.285	21.93	94
1778790300	22.3	-0.1	-0.42	21.955	22.3	21.955	89
1778703900	22.395	-0.59	-2.57	21.905	22.395	21.905	242
1778617500	22.985	0	0.00	22.985	22.985	22.985	0
1778531100	22.985	-0.01	-0.04	22.58	22.985	22.58	101
1778271900	22.995	-1.37	-5.60	23.33	23.33	22.975	443
1778185500	24.36	0.4	1.65	24.505	24.505	24.36	145
1778099100	23.965	0.23	0.95	24.26	24.26	23.965	121
1778012700	23.74	0	0.00	23.74	23.74	23.74	0
1777926300	23.74	-0.01	-0.02	23.82	23.82	23.74	3
1777580700	23.745	0.26	1.11	23.745	23.745	23.745	22
1777494300	23.485	0	0.00	23.485	23.485	23.485	0
1777407900	23.485	-0.46	-1.90	23.485	23.485	23.485	1
1777321500	23.94	0	0.00	23.94	23.94	23.94	0
1777062300	23.94	-0.17	-0.68	23.57	23.94	23.57	2
1776975900	24.105	-0.15	-0.62	24.045	24.105	23.725	36
1776889500	24.255	-0.71	-2.84	23.865	24.255	23.865	2579
1776803100	24.965	0.47	1.90	24.625	24.965	24.625	1551
1776716700	24.5	0.34	1.43	24.49	24.505	24.125	677
1776457500	24.155	0	0.00	24.155	24.155	24.155	0
1776371100	24.155	-0.63	-2.54	24.5	24.5	24.155	31
1776284700	24.785	-0.39	-1.53	24.665	24.785	24.6	53
1776198300	25.17	-0.5	-1.95	24.995	25.17	24.995	448
1776111900	25.67	0.32	1.24	25.255	25.67	25.23	236
1775852700	25.355	-0.22	-0.84	25.7	25.7	25.355	2
1775766300	25.57	0.06	0.24	25.37	25.57	25.12	830
1775679900	25.51	1.55	6.45	25.51	25.51	25.51	31
1775593500	23.965	0.15	0.63	24.275	24.275	23.955	2113