Westpac Banking Corp【WBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.45	-6.46599777035	22.425	22.425	22.01	2662	22.37983469	DE
4	-2.355	-10.0942991856	23.33	23.33	21.835	623	22.40437582	DE
12	-3.95	-15.8475426279	24.925	25.7	21.835	606	23.56310905	DE
26	-0.95	-4.33295324971	21.925	25.97	21.35	481	23.54157164	DE
52	1.739	9.04034102724	19.236	25.97	18.128	538	22.46965688	DE
156	7.875	60.1145038168	13.1	25.97	12.17	572	18.16101114	DE
260	7.875	60.1145038168	13.1	25.97	12.17	572	18.16101114	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	22.345	0	0.00	22.345	22.345	22.345	0
1780604700	22.345	0	0.00	22.345	22.345	22.345	0
1780518300	22.345	-0.04	-0.16	22.355	22.355	22.345	6
1780431900	22.38	0.37	1.68	22.075	22.395	22.075	7976
1780345500	22.01	-0.07	-0.29	22.425	22.425	22.01	3
1780086300	22.075	0	0.00	22.075	22.075	22.075	0
1779999900	22.075	-0.38	-1.69	22.075	22.075	22.075	51
1779913500	22.455	-0.05	-0.22	22.455	22.455	22.455	250
1779827100	22.505	-0.26	-1.12	22.8	22.8	22.505	4
1779740700	22.76	0.1	0.44	22.715	22.76	22.715	73
1779481500	22.66	0.32	1.46	22.66	22.66	22.66	5
1779395100	22.335	0.07	0.34	22.04	22.335	22.04	2
1779308700	22.26	0.28	1.25	21.99	22.26	21.99	550
1779222300	21.985	0	0.00	21.985	21.985	21.985	0
1779135900	21.985	-0.16	-0.70	21.835	22.175	21.835	76
1778876700	22.14	-0.16	-0.72	22.285	22.285	21.93	94
1778790300	22.3	-0.1	-0.42	21.955	22.3	21.955	89
1778703900	22.395	-0.59	-2.57	21.905	22.395	21.905	242
1778617500	22.985	0	0.00	22.985	22.985	22.985	0
1778531100	22.985	-0.01	-0.04	22.58	22.985	22.58	101
1778271900	22.995	-1.37	-5.60	23.33	23.33	22.975	443
1778185500	24.36	0.4	1.65	24.505	24.505	24.36	145
1778099100	23.965	0.23	0.95	24.26	24.26	23.965	121
1778012700	23.74	0	0.00	23.74	23.74	23.74	0
1777926300	23.74	-0.01	-0.02	23.82	23.82	23.74	3
1777580700	23.745	0.26	1.11	23.745	23.745	23.745	22
1777494300	23.485	0	0.00	23.485	23.485	23.485	0
1777407900	23.485	-0.46	-1.90	23.485	23.485	23.485	1
1777321500	23.94	0	0.00	23.94	23.94	23.94	0
1777062300	23.94	-0.17	-0.68	23.57	23.94	23.57	2
1776975900	24.105	-0.15	-0.62	24.045	24.105	23.725	36
1776889500	24.255	-0.71	-2.84	23.865	24.255	23.865	2579
1776803100	24.965	0.47	1.90	24.625	24.965	24.625	1551
1776716700	24.5	0.34	1.43	24.49	24.505	24.125	677
1776457500	24.155	0	0.00	24.155	24.155	24.155	0
1776371100	24.155	-0.63	-2.54	24.5	24.5	24.155	31
1776284700	24.785	-0.39	-1.53	24.665	24.785	24.6	53
1776198300	25.17	-0.5	-1.95	24.995	25.17	24.995	448
1776111900	25.67	0.32	1.24	25.255	25.67	25.23	236
1775852700	25.355	-0.22	-0.84	25.7	25.7	25.355	2
1775766300	25.57	0.06	0.24	25.37	25.57	25.12	830
1775679900	25.51	1.55	6.45	25.51	25.51	25.51	31
1775593500	23.965	0.15	0.63	24.275	24.275	23.955	2113
1775161500	23.815	-0.09	-0.36	23.76	23.815	23.76	256
1775075100	23.9	0.21	0.89	23.925	23.925	23.9	630
1774988700	23.69	0.63	2.71	23.55	23.88	23.55	1076
1774902300	23.065	-1.01	-4.18	23.295	23.3	23.065	686
1774646700	24.07	-0.07	-0.27	23.785	24.145	23.785	1140
1774560300	24.135	0.03	0.12	24.135	24.135	24.135	3
1774473900	24.105	0.28	1.15	24.1	24.105	24.1	536
1774387500	23.83	-0.6	-2.44	23.845	23.95	23.83	886
1774301100	24.425	1.43	6.20	23.615	24.785	23.565	1740
1774041900	23	-1.88	-7.54	24.845	24.845	22.3	2250
1773955500	24.875	-0.82	-3.19	25.055	25.065	24.875	419
1773869100	25.695	0	0.00	25.695	25.695	25.695	0
1773782700	25.695	0.88	3.53	25	25.695	25	12
1773696300	24.82	-0.2	-0.78	25.07	25.07	24.82	54
1773437100	25.015	0.29	1.15	24.925	25.04	24.925	573
1773350700	24.73	-0.4	-1.57	25.11	25.11	24.73	254
1773264300	25.125	0.36	1.47	25.125	25.125	25.125	100
1773177900	24.76	0.91	3.82	24.76	24.76	24.76	1
1773091500	23.85	-0.45	-1.85	24	24.355	23.725	3456