Westpac Banking Corp【WBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	21.66	0	0.00	21.66	21.66	21.66	0
1783023900	21.66	0.84	4.03	21.28	21.66	21.28	27
1782937500	20.82	-0.45	-2.12	21.079999	21.13	20.82	4
1782851100	21.27	-0.18	-0.84	21.285	21.285	20.965	5
1782764700	21.45	-0.14	-0.63	21.51	21.51	21.45	27
1782505500	21.585	0.14	0.63	21.585	21.585	21.585	1
1782419100	21.45	-0.1	-0.44	21.45	21.45	21.45	1
1782332700	21.545	-0.05	-0.23	21.545	21.545	21.545	1
1782246300	21.595	0.12	0.56	21.375	21.68	21.35	37
1782159900	21.475	-0.08	-0.35	21.545	21.545	21.475	2
1781900700	21.55	-0.15	-0.69	21.55	21.55	21.55	5
1781814300	21.7	-0.22	-1.00	21.7	21.7	21.7	3
1781727900	21.92	0.31	1.41	21.92	21.92	21.92	5
1781641500	21.615	0	0.00	21.615	21.615	21.615	0
1781555100	21.615	0.22	1.00	21.73	21.765	21.615	294
1781295900	21.399999	0.16	0.75	21.399999	21.399999	21.399999	100
1781209500	21.239999	-0.3	-1.37	20.95	21.239999	20.95	451
1781123100	21.535	0.84	4.03	21.565	21.58	21.245	103
1781036700	20.7	-0.11	-0.50	20.825	20.825	20.7	101
1780950300	20.805	-1.54	-6.89	21.065	21.065	20.805	154
1780691100	22.345	0	0.00	22.345	22.345	22.345	0
1780604700	22.345	0	0.00	22.345	22.345	22.345	0
1780518300	22.345	-0.04	-0.16	22.355	22.355	22.345	6
1780431900	22.38	0.37	1.68	22.075	22.395	22.075	7976
1780345500	22.01	-0.07	-0.29	22.425	22.425	22.01	3
1780086300	22.075	0	0.00	22.075	22.075	22.075	0
1779999900	22.075	-0.38	-1.69	22.075	22.075	22.075	51
1779913500	22.455	-0.05	-0.22	22.455	22.455	22.455	250
1779827100	22.505	-0.26	-1.12	22.8	22.8	22.505	4
1779740700	22.76	0.1	0.44	22.715	22.76	22.715	73
1779481500	22.66	0.32	1.46	22.66	22.66	22.66	5
1779395100	22.335	0.07	0.34	22.04	22.335	22.04	2
1779308700	22.26	0.28	1.25	21.99	22.26	21.99	550
1779222300	21.985	0	0.00	21.985	21.985	21.985	0
1779135900	21.985	-0.16	-0.70	21.835	22.175	21.835	76
1778876700	22.14	-0.16	-0.72	22.285	22.285	21.93	94
1778790300	22.3	-0.1	-0.42	21.955	22.3	21.955	89
1778703900	22.395	-0.59	-2.57	21.905	22.395	21.905	242
1778617500	22.985	0	0.00	22.985	22.985	22.985	0
1778531100	22.985	-0.01	-0.04	22.58	22.985	22.58	101
1778271900	22.995	-1.37	-5.60	23.33	23.33	22.975	443
1778185500	24.36	0.4	1.65	24.505	24.505	24.36	145
1778099100	23.965	0.23	0.95	24.26	24.26	23.965	121
1778012700	23.74	0	0.00	23.74	23.74	23.74	0
1777926300	23.74	-0.01	-0.02	23.82	23.82	23.74	3
1777580700	23.745	0.26	1.11	23.745	23.745	23.745	22
1777494300	23.485	0	0.00	23.485	23.485	23.485	0
1777407900	23.485	-0.46	-1.90	23.485	23.485	23.485	1
1777321500	23.94	0	0.00	23.94	23.94	23.94	0
1777062300	23.94	-0.17	-0.68	23.57	23.94	23.57	2
1776975900	24.105	-0.15	-0.62	24.045	24.105	23.725	36
1776889500	24.255	-0.71	-2.84	23.865	24.255	23.865	2579
1776803100	24.965	0.47	1.90	24.625	24.965	24.625	1551
1776716700	24.5	0.34	1.43	24.49	24.505	24.125	677
1776457500	24.155	0	0.00	24.155	24.155	24.155	0
1776371100	24.155	-0.63	-2.54	24.5	24.5	24.155	31
1776284700	24.785	-0.39	-1.53	24.665	24.785	24.6	53
1776198300	25.17	-0.5	-1.95	24.995	25.17	24.995	448
1776111900	25.67	0.32	1.24	25.255	25.67	25.23	236
1775852700	25.355	-0.22	-0.84	25.7	25.7	25.355	2
1775766300	25.57	0.06	0.24	25.37	25.57	25.12	830
1775679900	25.51	1.55	6.45	25.51	25.51	25.51	31
1775593500	23.965	0.15	0.63	24.275	24.275	23.955	2113