Waters Corp Dl 01【WAZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	20.6	6.68831168831	308	333	305	96	324.5322237	DE
4	11.4	3.59394703657	317.2	333	304.8	89	319.10969387	DE
12	68.4	26.287471176	260.2	333	248	123	293.43873306	DE
26	0.6	0.182926829268	328	347.6	241.4	172	278.66080875	DE
52	23.1	7.56137479542	305.5	361.6	237.7	115	275.61019661	DE
156	68.6	26.3846153846	260	405.7	220	61	282.32886731	DE
260	68.6	26.3846153846	260	405.7	220	61	282.32886731	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	326.8	-4.2	-1.27	323.39999	330.2	323.39999	40
1782419100	331	6.2	1.91	321.2	333	321.2	124
1782332700	324.8	5.4	1.69	311.8	330	311.8	275
1782246300	319.39999	7.4	2.37	310	319.39999	310	28
1782159900	312	4.6	1.50	308.2	312	305	42
1781900700	307.39999	-1.4	-0.45	308	308	307	12
1781814300	308.8	2.4	0.78	309.6	309.6	308.8	41
1781727900	306.39999	-5.6	-1.79	308.6	308.6	306.39999	33
1781641500	312	4.2	1.36	307	312	305.8	18
1781555100	307.8	0	0.00	307.2	310.8	304.8	44
1781295900	307.8	-1.4	-0.45	310.2	310.6	306.39999	262
1781209500	309.2	-9.4	-2.95	318	319.2	308	86
1781123100	318.6	-4.6	-1.42	318	325	314.6	39
1781036700	323.2	8.4	2.67	313	323.6	313	52
1780950300	314.8	-0.6	-0.19	318	319.8	314.39999	18
1780691100	315.39999	-12.6	-3.84	320	320	315.2	190
1780604700	328	1.6	0.49	325.6	328	325	147
1780518300	326.39999	6.4	2.00	317	326.39999	315.2	45
1780431900	320	-2.2	-0.68	321.39999	325.6	316.6	30
1780345500	322.2	-4.4	-1.35	327.2	329.8	320.6	126
1780086300	326.6	13.2	4.21	317.2	329	312.8	162
1779999900	313.39999	18.4	6.24	293.2	313.39999	289.6	220
1779913500	295	1	0.34	289.39999	296.2	289.39999	139
1779827100	294	1.8	0.62	291.6	294.8	290.8	49
1779740700	292.2	-1	-0.34	294.39999	298.8	292.2	99
1779481500	293.2	1	0.34	292.39999	295	291.8	112
1779395100	292.2	7.2	2.53	291.39999	295	291.39999	123
1779308700	285	-1.6	-0.56	285	285.6	285	9
1779222300	286.6	-0.2	-0.07	283.39999	290	282.6	155
1779135900	286.8	1.6	0.56	279.2	290.2	276.2	145
1778876700	285.2	1.4	0.49	283.2	287.6	281.6	31
1778790300	283.8	-3.6	-1.25	282.6	287	282.6	49
1778703900	287.39999	-12.2	-4.07	298.2	299.6	286.8	65
1778617500	299.6	1.2	0.40	293.6	299.6	289	207
1778531100	298.39999	-2.8	-0.93	299.2	301	296	370
1778271900	301.2	7.8	2.66	296.6	302	289.2	75
1778185500	293.39999	-2.8	-0.95	294.39999	302.8	288.6	331
1778099100	296.2	3.6	1.23	295.8	300	289.2	255
1778012700	292.6	34.2	13.24	257	293	256.8	617
1777926300	258.39999	-2.2	-0.84	259	263.8	256	198
1777580700	260.6	12.6	5.08	249.6	260.6	249.6	7
1777494300	248	-8.2	-3.20	255.4	257	248	32
1777407900	256.2	-0.6	-0.23	256.2	258.39999	252.8	129
1777321500	256.8	-10.2	-3.82	261.8	263.39999	256.8	223
1777062300	267	1.6	0.60	268.2	268.2	263.39999	37
1776975900	265.39999	-18.8	-6.62	282	285.8	260.39999	48
1776889500	284.2	-3.6	-1.25	285	285.6	284	36
1776803100	287.8	5.4	1.91	283.39999	292	282.39999	186
1776716700	282.39999	4.4	1.58	274.6	282.39999	273.39999	178
1776457500	278	5.4	1.98	269.6	278	269.39999	69
1776371100	272.6	-4.2	-1.52	275	275.8	271.6	44
1776284700	276.8	-4.4	-1.56	279	283.39999	276.8	22
1776198300	281.2	6.4	2.33	273.8	282.2	271.6	234
1776111900	274.8	2	0.73	269.6	274.8	269.6	117
1775852700	272.8	5	1.87	275.2	275.2	268.39999	73
1775766300	267.8	-7.2	-2.62	269.6	269.6	266.39999	36
1775679900	275	10	3.77	265.8	275	265.8	70
1775593500	265	5.2	2.00	260.2	265	257	427
1775161500	259.8	-1	-0.38	261	261.2	256.1	66
1775075100	260.8	3.8	1.48	261.7	261.7	256.1	29
1774988700	257	1.2	0.47	254.7	260.5	254.6	823
1774902300	255.8	6.3	2.53	248.6	256.8	248.6	181
1774646700	249.5	-12.4	-4.73	259.5	259.5	249.5	106