WisdomTree Commodity Securities Limited【WADA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	1.8403	0.04	2.18	1.8403	1.8403	1.8403	773
1781209500	1.8011	0	0.00	1.8011	1.8011	1.8011	0
1781123100	1.8011	0	0.00	1.8011	1.8011	1.8011	0
1781036700	1.8011	0	0.00	1.8011	1.8011	1.8011	0
1780950300	1.8011	0.1	6.07	1.7641	1.8011	1.7641	6852
1780691100	1.698	-0.31	-15.31	1.7263	1.7437	1.6945	17452
1780604700	2.005	-0.25	-10.90	2.09	2.09	2.005	12460
1780518300	2.2504	-0.11	-4.75	2.2834	2.2834	2.2504	3930
1780431900	2.3626	-0.1	-3.95	2.3738	2.3738	2.3626	2110
1780345500	2.4598	-0.08	-3.21	2.4598	2.4598	2.4598	810
1780086300	2.5414	0	0.00	2.5414	2.5414	2.5414	0
1779999900	2.5414	0	0.00	2.5414	2.5414	2.5414	0
1779913500	2.5414	-0.1	-3.87	2.5496	2.5496	2.5414	765
1779827100	2.6436	0	0.00	2.6436	2.6436	2.6436	0
1779740700	2.6436	0	0.00	2.6436	2.6436	2.6436	0
1779481500	2.6436	0	0.00	2.6436	2.6436	2.6436	0
1779395100	2.6436	-0.05	-1.71	2.6501	2.6501	2.6436	240
1779308700	2.6894999	0.04	1.36	2.6584	2.6894999	2.6584	1010
1779222300	2.6535	0	0.00	2.6535	2.6535	2.6535	0
1779135900	2.6535	-0.25	-8.61	2.6535	2.6535	2.6535	150
1778876700	2.9034	0	0.00	2.9034	2.9034	2.9034	0
1778790300	2.9034	0	0.00	2.9034	2.9034	2.9034	0
1778703900	2.9034	-0	-0.16	2.8969999	2.9034	2.8969999	1067
1778617500	2.908	0.12	4.19	2.908	2.908	2.908	2778
1778531100	2.7911	0	0.00	2.7911	2.7911	2.7911	0
1778271900	2.7911	0.06	2.37	2.7735	2.7911	2.7719	693
1778185500	2.7266	-0.1	-3.58	2.8134	2.8134	2.7266	310
1778099100	2.8279	0.1	3.82	2.7336	2.8279	2.7336	122
1778012700	2.7239	0.1	3.71	2.7239	2.7239	2.7239	70
1777926300	2.6265	0.03	1.24	2.6265	2.6265	2.6265	365
1777580700	2.5943	0	0.00	2.5943	2.5943	2.5943	0
1777494300	2.5943	0	0.00	2.5943	2.5943	2.5943	0
1777407900	2.5943	-0.02	-0.61	2.5943	2.5943	2.5943	1000
1777321500	2.6101	-0.03	-1.10	2.5819	2.6101	2.5819	2840
1777062300	2.6391	-0.04	-1.62	2.6391	2.6391	2.6391	390
1776975900	2.6825	0	0.00	2.6825	2.6825	2.6825	0
1776889500	2.6825	-0.09	-3.26	2.6841	2.6841	2.6825	773
1776803100	2.773	0	0.00	2.773	2.773	2.773	0
1776716700	2.773	0	0.00	2.773	2.773	2.773	0
1776457500	2.773	0.22	8.77	2.7766	2.7899	2.773	4413
1776371100	2.5493	0	0.00	2.5493	2.5493	2.5493	0
1776284700	2.5493	-0.03	-1.11	2.5457	2.5505	2.5457	700
1776198300	2.5778	0.05	2.06	2.5865	2.5865	2.5497	3444
1776111900	2.5257	-0.11	-4.30	2.5485	2.5485	2.4895	899
1775852700	2.6393	0	0.00	2.6393	2.6393	2.6393	0
1775766300	2.6393	-0.07	-2.76	2.6393	2.6393	2.6393	1594
1775679900	2.7141	0.1	3.96	2.7541	2.7541	2.7141	2502
1775593500	2.6107999	0.06	2.24	2.6107999	2.6107999	2.6107999	195
1775161500	2.5536	-0.14	-5.19	2.5536	2.5536	2.5536	785
1775075100	2.6934999	0.07	2.71	2.6934999	2.6934999	2.6934999	960
1774988700	2.6225	-0.07	-2.78	2.6225	2.6225	2.6225	997
1774902300	2.6974	-0.01	-0.27	2.6974	2.6974	2.6974	100
1774646700	2.7046	-0.21	-7.20	2.7740999	2.7740999	2.7046	1036
1774560300	2.9145	0	0.00	2.9145	2.9145	2.9145	0
1774473900	2.9145	0.03	0.94	2.9145	2.9145	2.9145	490
1774387500	2.8873	0	0.00	2.8873	2.8873	2.8873	0
1774301100	2.8873	0	0.00	2.8873	2.8873	2.8873	0
1774041900	2.8873	0	0.00	2.8873	2.8873	2.8873	0
1773955500	2.8873	-0.07	-2.30	2.8873	2.8873	2.8873	1500
1773869100	2.9554	-0.13	-4.08	2.9554	2.9554	2.9554	600
1773782700	3.0811	0.04	1.35	3.0811	3.0811	3.0811	363
1773696300	3.04	0.07	2.33	3.04	3.04	3.04	760