Wacker Neuson SE【WAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.76	-3.90946502058	19.44	19.68	18.38	9190	19.23327471	DE
4	-0.3	-1.58061116965	18.98	19.68	17.98	8441	18.93270319	DE
12	-0.34	-1.78759200841	19.02	20.55	17.82	11178	19.01538433	DE
26	-5.77	-23.5991820041	24.45	25.3	16.64	14215	19.68058732	DE
52	-4.72	-20.1709401709	23.4	26	16.64	12957	21.14839738	DE
156	-3.32	-15.0909090909	22	26	12.36	14167	19.30005521	DE
260	-5.9	-24.0032546786	24.58	30.9	12.36	27841	21.22933253	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	18.54	-0.54	-2.83	18.96	18.96	18.38	3961
1782419100	19.079999	0.08	0.42	19.04	19.22	18.7	7810
1782332700	19	-0.08	-0.42	19.02	19.02	18.5	9891
1782246300	19.079999	-0.22	-1.14	19.3	19.3	18.899999	5859
1782159900	19.3	-0.2	-1.03	19.5	19.52	19	7845
1781900700	19.5	0.06	0.31	19.44	19.68	19.44	14543
1781814300	19.44	0.06	0.31	19.44	19.48	19	5373
1781727900	19.38	0.16	0.83	19.26	19.399999	19.14	7953
1781641500	19.22	0.1	0.52	19.12	19.36	18.94	9542
1781555100	19.12	0.66	3.58	18.76	19.12	18.46	5090
1781295900	18.46	0.02	0.11	18.399999	18.54	17.98	8335
1781209500	18.44	0.3	1.65	18.32	18.44	17.98	9197
1781123100	18.14	-0.18	-0.98	18.32	18.52	18.14	7086
1781036700	18.32	-0.32	-1.72	18.44	18.8	18.32	4815
1780950300	18.64	-0.08	-0.43	18.579999	18.739999	18.32	21156
1780691100	18.72	-0.3	-1.58	19.1	19.12	18.559999	4482
1780604700	19.02	0.34	1.82	18.96	19.34	18.78	3085
1780518300	18.68	-0.44	-2.30	19.14	19.14	18.6	4437
1780431900	19.12	0.52	2.80	18.84	19.18	18.68	10135
1780345500	18.6	-0.58	-3.02	19.48	19.48	18.52	10580
1780086300	19.18	0.2	1.05	18.98	19.48	18.7	11604
1779999900	18.98	0.08	0.42	18.8	18.98	18.64	6934
1779913500	18.899999	0.26	1.39	18.68	19.059999	18.66	21732
1779827100	18.64	0.1	0.54	18.78	18.78	18.399999	20537
1779740700	18.54	0.34	1.87	18.54	18.8	18.36	16670
1779481500	18.2	-0.04	-0.22	18.6	18.6	17.96	18605
1779395100	18.239999	-0.38	-2.04	18.64	18.66	18.02	22123
1779308700	18.62	0.58	3.22	18.02	18.62	17.82	11244
1779222300	18.04	-0.16	-0.88	18.26	18.42	17.92	18627
1779135900	18.2	0.04	0.22	18.26	18.46	17.899999	16087
1778876700	18.16	-0.36	-1.94	18.42	18.6	18.1	18941
1778790300	18.52	-0.48	-2.53	18.64	18.68	18.34	8038
1778703900	19	-0.14	-0.73	19.5	19.92	18.76	17240
1778617500	19.14	0.02	0.10	19.22	19.36	18.76	17975
1778531100	19.12	-0.32	-1.65	19.44	19.48	18.94	12529
1778271900	19.44	-0.28	-1.42	19.86	19.88	19.12	12313
1778185500	19.72	0.2	1.02	19.54	20.45	19.42	38461
1778099100	19.52	0.6	3.17	19.28	19.54	19.18	9979
1778012700	18.92	0.14	0.75	18.78	19.04	18.78	10057
1777926300	18.78	-0.6	-3.10	19.22	19.38	18.72	7922
1777580700	19.38	0.4	2.11	19.02	19.38	18.899999	6080
1777494300	18.98	-0.32	-1.66	19.44	19.44	18.98	7897
1777407900	19.3	0.04	0.21	19.22	19.34	19.04	8288
1777321500	19.26	-0.3	-1.53	19.78	19.88	19.12	14510
1777062300	19.559999	-0.12	-0.61	19.94	19.94	19.48	7740
1776975900	19.68	-0.37	-1.85	20.05	20.05	19.559999	6782
1776889500	20.05	-0.2	-0.99	20.35	20.399999	20	5984
1776803100	20.25	0.15	0.75	20.25	20.5	20.1	6835
1776716700	20.1	-0.4	-1.95	20.25	20.35	20	9580
1776457500	20.5	1	5.13	19.6	20.55	19.6	14956
1776371100	19.5	0.02	0.10	19.78	19.78	19.3	5368
1776284700	19.48	-0.5	-2.50	19.899999	20	19.42	10531
1776198300	19.98	0.34	1.73	19.559999	19.98	19.559999	3120
1776111900	19.64	-0.08	-0.41	19.739999	19.76	19.3	5842
1775852700	19.72	0.32	1.65	19.579999	20.1	19.34	11248
1775766300	19.399999	0.28	1.46	19.2	19.579999	19.1	7128
1775679900	19.12	0.6	3.24	19.399999	19.76	18.18	15354
1775593500	18.52	-0.5	-2.63	19.02	19.42	18.52	15060
1775161500	19.02	0.02	0.11	18.76	19.26	18.48	4827
1775075100	19	0.74	4.05	18.399999	19.079999	18.399999	9162
1774988700	18.26	0.62	3.51	17.86	18.26	17.7	8741
1774902300	17.64	0.02	0.11	17.579999	17.92	17.239999	8764
1774646700	17.62	0.02	0.11	17.62	17.88	17.26	8796