Casella Waste Sys A Dl 01【WA3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	73.12	1.06	1.47	73.12	73.12	73.12	1
1780604700	72.06	-1.26	-1.72	72.099999	72.099999	72.06	43
1780518300	73.319999	2.48	3.50	70.9	73.34	70.9	107
1780431900	70.84	-2.46	-3.36	72.54	72.54	70.52	49
1780345500	73.3	2.88	4.09	70	73.3	69.459999	168
1780086300	70.42	-4.72	-6.28	72	72.08	70.08	222
1779999900	75.14	0	0.00	75.14	75.14	75.14	0
1779913500	75.14	-0.1	-0.13	75.14	75.14	75.14	40
1779827100	75.239999	-0.88	-1.16	75.5	75.5	75.239999	68
1779740700	76.12	0.72	0.95	76.12	76.12	76.12	1
1779481500	75.4	0.14	0.19	75.739999	75.739999	74.44	416
1779395100	75.26	-0.22	-0.29	74.86	75.26	74.86	26
1779308700	75.48	-1.54	-2.00	75.2	75.48	74.459999	48
1779222300	77.02	4.7	6.50	75.319999	77.099999	75.3	93
1779135900	72.319999	-2	-2.69	72.38	72.38	72.319999	19
1778876700	74.319999	0.76	1.03	73.58	74.319999	73.58	102
1778790300	73.56	1.66	2.31	72.319999	73.56	72.319999	323
1778703900	71.9	-0.14	-0.19	72	72	71.18	147
1778617500	72.04	1.26	1.78	70.36	72.04	70.36	180
1778531100	70.78	-1.78	-2.45	73.18	73.2	70.54	208
1778271900	72.56	0.44	0.61	72.819999	72.819999	71.56	219
1778185500	72.12	-0.88	-1.21	72.42	72.42	71.66	146
1778099100	73	-1	-1.35	74.52	74.56	73	69
1778012700	74	-1.34	-1.78	73.66	74	73.02	234
1777926300	75.34	8.38	12.51	74.88	75.8	73.98	617
1777580700	66.959998	0.28	0.42	66.92	66.959998	66.92	118
1777494300	66.68	1.94	3.00	66.14	66.98	65.68	629
1777407900	64.739999	-0.92	-1.40	65.26	66.22	64.739999	206
1777321500	65.66	-5.98	-8.35	67.9	68.58	65.66	312
1777062300	71.64	-0.44	-0.61	71.64	71.64	71.64	20
1776975900	72.08	3.76	5.50	70.3	72.08	68.44	136
1776889500	68.319999	2.26	3.42	66.04	68.319999	66.04	104
1776803100	66.06	-1.54	-2.28	68.08	68.08	66.06	430
1776716700	67.599999	-1.1	-1.60	68.28	68.98	67.599999	1032
1776457500	68.7	-0.84	-1.21	69.52	69.52	68.7	11
1776371100	69.54	0	0.00	68.099999	70.06	67.599999	371
1776284700	69.54	-0.4	-0.57	70.44	71.099999	69.38	102
1776198300	69.94	-3.72	-5.05	72.319999	72.319999	69.94	255
1776111900	73.66	-0.26	-0.35	73.72	73.72	73.66	268
1775852700	73.92	0	0.00	73.92	73.92	73.92	0
1775766300	73.92	-0.5	-0.67	73.78	73.92	73.56	150
1775679900	74.42	0.42	0.57	74.42	74.42	74.42	25
1775593500	74	3.84	5.47	75.08	75.12	73.72	58
1775161500	70.16	1.24	1.80	70.16	70.16	70.16	12
1775075100	68.92	0.2	0.29	69.2	69.2	68.48	63
1774988700	68.72	2.48	3.74	69.22	69.36	68.599999	51
1774902300	66.239999	0.64	0.98	65.3	66.239999	65.3	20
1774646700	65.599999	-1.42	-2.12	65.739999	65.739999	65.599999	70
1774560300	67.019999	0.76	1.15	65.319998	67.54	65.319998	250
1774473900	66.26	-0.56	-0.84	65.54	66.36	64.599999	333
1774387500	66.819998	-1.14	-1.68	66.76	66.819998	66.22	253
1774301100	67.959999	-1.04	-1.51	65.9	68.34	65.86	478
1774041900	69	-3.66	-5.04	72.12	72.26	69	447
1773955500	72.66	-5.32	-6.82	74.38	74.66	72.66	176
1773869100	77.98	0	0.00	77.98	77.98	77.98	0
1773782700	77.98	1.28	1.67	76.18	77.98	76.18	642
1773696300	76.7	-3.06	-3.84	77.94	77.94	76.7	11
1773437100	79.76	3.52	4.62	79.76	79.76	78.68	34
1773350700	76.239999	-0.2	-0.26	76.239999	76.239999	76.239999	1
1773264300	76.44	-0.8	-1.04	77.2	77.2	76.42	84
1773177900	77.239999	-3.34	-4.14	83.4	83.4	77.239999	16
1773091500	80.58	0.72	0.90	80.68	80.88	80.58	16