ProShares UltraShort Energy【W6Z0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.86	0	0.00	15.86	15.86	15.86	0
1780604700	15.86	0	0.00	15.86	15.86	15.86	0
1780518300	15.86	0	0.00	15.86	15.86	15.86	0
1780431900	15.86	0	0.00	15.86	15.86	15.86	0
1780345500	15.86	0	0.00	15.86	15.86	15.86	0
1780086300	15.86	0	0.00	15.86	15.86	15.86	0
1779999900	15.86	0	0.00	15.86	15.86	15.86	0
1779913500	15.86	0	0.00	15.86	15.86	15.86	0
1779827100	15.86	0	0.00	15.86	15.86	15.86	0
1779740700	15.86	0	0.00	15.86	15.86	15.86	0
1779481500	15.86	0	0.00	15.86	15.86	15.86	0
1779395100	15.86	0	0.00	15.86	15.86	15.86	0
1779308700	15.86	0	0.00	15.86	15.86	15.86	0
1779222300	15.86	0	0.00	15.86	15.86	15.86	0
1779135900	15.86	0	0.00	15.86	15.86	15.86	0
1778876700	15.86	0	0.00	15.86	15.86	15.86	0
1778790300	15.86	0	0.00	15.86	15.86	15.86	0
1778703900	15.86	0	0.00	15.86	15.86	15.86	0
1778617500	15.86	0	0.00	15.86	15.86	15.86	0
1778531100	15.86	0	0.00	15.86	15.86	15.86	0
1778271900	15.86	0	0.00	15.86	15.86	15.86	0
1778185500	15.86	0	0.00	15.86	15.86	15.86	0
1778099100	15.86	0	0.00	15.86	15.86	15.86	0
1778012700	15.86	0	0.00	15.86	15.86	15.86	0
1777926300	15.86	0	0.00	15.86	15.86	15.86	0
1777580700	15.86	0	0.00	15.86	15.86	15.86	0
1777494300	15.86	0	0.00	15.86	15.86	15.86	0
1777407900	15.86	0.44	2.84	15.946	15.95	15.86	2208
1777321500	15.422	0	0.00	15.422	15.422	15.422	0
1777062300	15.422	0	0.00	15.422	15.422	15.422	0
1776975900	15.422	0	0.00	15.422	15.422	15.422	0
1776889500	15.422	0	0.00	15.422	15.422	15.422	0
1776803100	15.422	0	0.00	15.422	15.422	15.422	0
1776716700	15.422	0	0.00	15.422	15.422	15.422	0
1776457500	15.422	0	0.00	15.422	15.422	15.422	0
1776371100	15.422	0	0.00	15.422	15.422	15.422	0
1776284700	15.422	0	0.00	15.422	15.422	15.422	0
1776198300	15.422	0	0.00	15.422	15.422	15.422	0
1776111900	15.422	0	0.00	15.422	15.422	15.422	0
1775852700	15.422	0	0.00	15.422	15.422	15.422	0
1775766300	15.422	0	0.00	15.422	15.422	15.422	0
1775679900	15.422	0	0.00	15.422	15.422	15.422	0
1775593500	15.422	0	0.00	15.422	15.422	15.422	0
1775161500	15.422	-2.97	-16.17	14.376	15.422	14.376	1333
1775078700	18.396	0	0.00	18.396	18.396	18.396	0
1774992300	18.396	0	0.00	18.396	18.396	18.396	0
1774905900	18.396	0	0.00	18.396	18.396	18.396	0
1774646700	18.396	0	0.00	18.396	18.396	18.396	0
1774560300	18.396	0	0.00	18.396	18.396	18.396	0
1774473900	18.396	0	0.00	18.396	18.396	18.396	0
1774387500	18.396	0	0.00	18.396	18.396	18.396	0
1774301100	18.396	0	0.00	18.396	18.396	18.396	0
1774041900	18.396	0	0.00	18.396	18.396	18.396	0
1773955500	18.396	0	0.00	18.396	18.396	18.396	0
1773869100	18.396	0	0.00	18.396	18.396	18.396	0
1773782700	18.396	0	0.00	18.396	18.396	18.396	0
1773696300	18.396	0	0.00	18.396	18.396	18.396	0
1773437100	18.396	0	0.00	18.396	18.396	18.396	0
1773350700	18.396	0	0.00	18.396	18.396	18.396	0
1773264300	18.396	0	0.00	18.396	18.396	18.396	0
1773177900	18.396	0.76	4.33	19.012	19.012	18.396	1154
1773036000	17.632	0	0.00	17.632	17.632	17.632	0
1772776800	17.632	0	0.00	17.632	17.632	17.632	0