ASP Isotopes Inc【W62】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	6.594	-0.61	-8.42	7.07	7.216	6.572	14181
1780431900	7.2	0.2	2.89	6.956	7.31	6.82	15165
1780345500	6.998	0.36	5.42	6.824	6.998	6.58	19880
1780086300	6.638	0	0.00	6.842	6.842	6.346	11970
1779999900	6.638	0.87	15.08	6.2	6.818	5.744	34134
1779913500	5.768	-0.23	-3.83	5.98	6.128	5.686	39279
1779827100	5.998	1.19	24.72	4.91	6	4.8099999	49837
1779740700	4.809	0.02	0.31	4.813	4.813	4.809	1003
1779481500	4.7939999	0.19	4.15	4.4349999	4.9109999	4.4349999	8301
1779395100	4.603	0.07	1.48	4.522	4.605	4.4829999	9404
1779308700	4.5359999	0.34	8.23	4.255	4.538	4.187	3435
1779222300	4.191	-0.41	-8.95	4.591	4.607	4.191	5749
1779135900	4.603	-0.38	-7.59	4.95	5.0439999	4.58	9468
1778876700	4.981	-0.24	-4.65	5.328	5.328	4.908	33031
1778790300	5.224	-0.21	-3.83	5.432	5.5359999	5.224	2818
1778703900	5.432	0.56	11.38	5.182	5.432	5.038	775
1778617500	4.877	-0.57	-10.51	5.214	5.214	4.859	7735
1778531100	5.45	0.86	18.76	4.522	5.53	4.508	26199
1778271900	4.589	0.12	2.73	4.589	4.589	4.518	1373
1778185500	4.4669999	-0.28	-5.88	4.774	4.774	4.4669999	5591
1778099100	4.746	0.44	10.30	4.386	4.746	4.362	18669
1778012700	4.303	-0.09	-1.98	4.481	4.581	4.303	7083
1777926300	4.3899999	-0.07	-1.66	4.5199999	4.558	4.312	24310
1777580700	4.464	0.19	4.47	4.377	4.464	4.309	5108
1777494300	4.2729999	-0.48	-10.02	4.599	4.599	4.207	5183
1777407900	4.7489999	0.08	1.71	4.7889999	4.792	4.7489999	2001
1777321500	4.6689999	0.07	1.63	4.524	4.6689999	4.524	2134
1777062300	4.594	0.01	0.17	4.795	4.795	4.5	4123
1776975900	4.586	-0.11	-2.26	4.835	5.0199999	4.586	19387
1776889500	4.692	0.29	6.64	4.38	4.692	4.38	15230
1776803100	4.4	-0.34	-7.17	4.7699999	4.7699999	4.389	14079
1776716700	4.74	0.09	1.96	4.4989999	4.74	4.301	19763
1776457500	4.649	0.24	5.54	4.5	5.002	4.5	26590
1776371100	4.405	-0.18	-3.82	4.785	4.785	4.3	28306
1776284700	4.58	0.38	9.05	4.344	4.824	4.3339999	9856
1776198300	4.2	-0.15	-3.54	4.3499999	4.442	4.059	19308
1776111900	4.354	0.47	12.13	3.823	4.355	3.78	22552
1775852700	3.883	0.22	6.09	3.697	3.9	3.582	2590
1775766300	3.66	-0.2	-5.23	3.895	3.895	3.616	5519
1775679900	3.862	0.4	11.65	3.79	3.864	3.68	10740
1775593500	3.459	-0.2	-5.49	3.771	3.771	3.459	18696
1775161500	3.66	0.08	2.23	3.62	3.74	3.46	19244
1775075100	3.58	-0.26	-6.77	4	4	3.52	14089
1774988700	3.84	0.08	2.13	3.8	3.94	3.76	13472
1774902300	3.76	0.02	0.53	3.74	3.9	3.7	8518
1774646700	3.74	-0.26	-6.50	4.04	4.1399999	3.66	12194
1774560300	4	-0.42	-9.50	4.26	4.26	4	15779
1774473900	4.42	0.02	0.45	4.3	4.5199999	4.3	2139
1774387500	4.4	0.22	5.26	4.26	4.5	4.0999999	22308
1774301100	4.18	0.48	12.97	3.7	4.28	3.56	37640
1774041900	3.7	-0.12	-3.14	3.86	3.86	3.48	8896
1773955500	3.82	-0.28	-6.83	4	4.12	3.62	18142
1773869100	4.0999999	-0.16	-3.76	4.34	4.46	4.0999999	5531
1773782700	4.26	-0.24	-5.33	4.74	4.78	4.0999999	30134
1773696300	4.5	-0.18	-3.85	4.7	4.9	4.42	11036
1773437100	4.68	-0.62	-11.70	5.15	5.2	4.54	22508
1773350700	5.3	0.2	3.92	5.2	5.3	5.0999999	4779
1773264300	5.0999999	-0.05	-0.97	5.2	5.25	5.0999999	2969
1773177900	5.15	0.05	0.98	4.98	5.55	4.92	37659
1773091500	5.0999999	0.32	6.69	4.5999999	5.2	4.5	3852
1772832300	4.78	0.48	11.16	4.48	4.8	4.28	20550
1772745900	4.3	-0.36	-7.73	4.5199999	4.6399999	4.3	5462
1772659500	4.66	0.14	3.10	4.5199999	4.72	4.5199999	604