Hanetf ETC Group Web 30 UCITS ETF【W3B3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	9.702	0.11	1.09	9.547	9.702	9.547	2
1781727900	9.597	0.02	0.22	9.597	9.597	9.597	11
1781641500	9.576	-0.38	-3.82	9.581	9.581	9.576	329
1781555100	9.956	0.67	7.24	9.465	9.956	9.465	13
1781295900	9.284	0	0.00	9.284	9.284	9.284	0
1781209500	9.284	-0.07	-0.77	9.146	9.321	9.034	76
1781123100	9.356	-0.59	-5.94	9.086	9.356	9.086	1325
1781036700	9.9469999	0	0.00	9.9469999	9.9469999	9.9469999	0
1780950300	9.9469999	0.39	4.09	9.626	9.9469999	9.602	24
1780691100	9.5559999	-0.39	-3.90	10.064	10.112	9.5559999	147
1780604700	9.944	-0.31	-3.06	9.944	9.944	9.944	15
1780518300	10.257999	-0.37	-3.50	10.63	10.63	9.93	111
1780431900	10.63	-0	-0.04	10.614	10.63	10.614	502
1780345500	10.634	0.14	1.33	10.782	10.958	10.502	2525
1780086300	10.494	0.36	3.55	10.5	10.894	10.494	90
1779999900	10.134	-0.09	-0.88	10.134	10.134	10.134	130
1779913500	10.224	0.05	0.53	10.224	10.224	10.224	500
1779827100	10.17	-0.25	-2.42	10.17	10.17	10.17	80
1779740700	10.422	-0.31	-2.85	10.606	10.606	10.362	45
1779481500	10.728	0.61	6.03	10.295999	10.728	10.188	192
1779395100	10.118	-0.16	-1.52	9.967	10.118	9.967	190
1779308700	10.273999	0.5	5.10	9.926	10.273999	9.926	20
1779222300	9.775	0	0.00	9.775	9.775	9.775	0
1779135900	9.775	-0.15	-1.46	9.775	9.775	9.775	20
1778876700	9.92	0.02	0.24	10.208	10.208	9.92	23
1778790300	9.896	-0.01	-0.14	9.896	9.896	9.896	18
1778703900	9.91	-0.09	-0.90	9.91	9.91	9.91	205
1778617500	10	0	0.00	10	10	10	0
1778531100	10	0.14	1.45	9.876	10	9.863	237
1778271900	9.8569999	0.11	1.09	9.568	9.8569999	9.568	83
1778185500	9.751	0.23	2.42	10.012	10.012	9.751	36
1778099100	9.521	-0.06	-0.64	9.677	9.868	9.521	1453
1778012700	9.582	-0.12	-1.28	9.566	9.837	9.519	110
1777926300	9.706	-0.03	-0.33	9.537	10.21	9.537	101
1777580700	9.738	0	0.00	9.738	9.738	9.738	0
1777494300	9.738	0	0.00	9.738	9.738	9.738	0
1777407900	9.738	-0.05	-0.48	9.738	9.738	9.738	300
1777321500	9.785	0.34	3.59	9.438	9.785	9.438	28
1777062300	9.446	-0.66	-6.53	9.712	9.712	9.446	3989
1776975900	10.106	0.22	2.18	9.888	10.106	9.887	35
1776889500	9.89	0	0.00	9.89	9.89	9.89	0
1776803100	9.89	0.26	2.74	9.83	9.89	9.83	81
1776716700	9.626	-0.31	-3.12	9.56	9.706	9.56	26
1776457500	9.936	0.12	1.26	9.7449999	9.936	9.7449999	1674
1776371100	9.8119999	0.57	6.19	9.6329999	9.8119999	9.4529999	546
1776284700	9.24	-0.08	-0.81	9.256	9.464	9.24	1231
1776198300	9.315	0.6	6.93	8.552	9.44	8.552	845
1776111900	8.711	-0.07	-0.75	8.954	8.954	8.711	216
1775852700	8.7769999	-0.07	-0.74	8.688	8.7769999	8.688	162
1775766300	8.842	-0.04	-0.48	9.0239999	9.0239999	8.8279999	302
1775679900	8.885	0.33	3.85	9.173	9.173	8.885	1411
1775593500	8.5559999	-0.21	-2.36	8.929	8.929	8.5559999	2157
1775161500	8.763	-0.17	-1.85	8.763	8.763	8.763	20
1775075100	8.928	0.18	2.06	8.8409999	8.9339999	8.3829999	403
1774988700	8.7479999	0.42	5.03	9.11	9.11	8.173	184
1774902300	8.329	-0.26	-2.99	8.329	8.329	8.329	2
1774646700	8.586	-0.18	-2.09	9.007	9.007	8.529	1023
1774560300	8.769	-0.43	-4.70	8.627	8.909	8.627	129
1774473900	9.201	0.08	0.83	8.9659999	9.24	8.949	137
1774387500	9.125	-0.14	-1.47	9.125	9.125	9.125	1
1774301100	9.2609999	0.12	1.30	8.993	9.2609999	8.974	193
1774041900	9.142	-0.28	-2.94	9.303	9.303	9.142	282
1773955500	9.419	-0.16	-1.66	9.198	9.419	9.198	22