Hot Features
プレミアム
Magnera Corp (W2B)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.899999 | 9.18366326531 | 9.8 | 9.8 | 9.6999999 | 19 | 9.6999999 | DE |
| 4 | 1.699999 | 18.8888777778 | 9 | 10.1 | 8.6999999 | 149 | 9.34402682 | DE |
| 12 | 1.399999 | 15.0537526882 | 9.3 | 10.4 | 7.75 | 324 | 9.18421593 | DE |
| 26 | -2.200001 | -17.0542713178 | 12.9 | 13.1 | 7.75 | 338 | 10.7173502 | DE |
| 52 | -1.700001 | -13.7096854839 | 12.4 | 13.1 | 6.95 | 417 | 10.03489348 | DE |
| 156 | -7.640001 | -41.6575845147 | 18.34 | 22.6 | 6.95 | 323 | 12.82382876 | DE |
| 260 | -7.640001 | -41.6575845147 | 18.34 | 22.6 | 6.95 | 323 | 12.82382876 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781123100 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1781036700 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1780950300 | 9.6999999 | -0.4 | -3.96 | 9.8 | 9.8 | 9.6999999 | 19 |
| 1780691100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1780604700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1780518300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1780431900 | 10.1 | 0.25 | 2.54 | 9.9499999 | 10.1 | 9.9499999 | 110 |
| 1780345500 | 9.85 | 1.15 | 13.22 | 9.85 | 9.85 | 9.85 | 200 |
| 1780086300 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1779999900 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1779913500 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1779827100 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1779740700 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1779481500 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1779395100 | 8.6999999 | -0.3 | -3.33 | 8.6999999 | 8.6999999 | 8.6999999 | 160 |
| 1779308700 | 9 | -1.4 | -13.46 | 9 | 9 | 9 | 256 |
| 1779222300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1779135900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1778876700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1778790300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1778703900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1778617500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1778531100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1778271900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1778185500 | 10.4 | 0.95 | 10.05 | 9.55 | 10.4 | 9.55 | 1260 |
| 1778099100 | 9.4499999 | 0.5 | 5.59 | 9.4499999 | 9.4499999 | 9.4499999 | 139 |
| 1778012700 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1777926300 | 8.9499999 | 0.45 | 5.29 | 8.8 | 8.9499999 | 8.8 | 818 |
| 1777580700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1777494300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1777407900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1777321500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1777062300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776975900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776889500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776803100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776716700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776457500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776371100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776284700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776198300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776111900 | 8.5 | 0.75 | 9.68 | 8.55 | 8.55 | 8.5 | 831 |
| 1775852700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1775766300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1775679900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1775593500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1775161500 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 100 |
| 1775075100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1774988700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1774902300 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 90 |
| 1774646700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1774560300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1774473900 | 7.85 | -0.25 | -3.09 | 7.85 | 7.85 | 7.85 | 382 |
| 1774387500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1774301100 | 8.1 | -0.75 | -8.47 | 8.1 | 8.1 | 8.1 | 45 |
| 1774041900 | 8.85 | -0.45 | -4.84 | 8.85 | 8.85 | 8.85 | 339 |
| 1773955500 | 9.3 | -0.2 | -2.11 | 9.3 | 9.3 | 9.3 | 104 |
| 1773869100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1773782700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1773696300 | 9.5 | -0.2 | -2.06 | 9.5 | 9.5 | 9.5 | 408 |
| 1773437100 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 177 |
| 1773350700 | 9.75 | 0.15 | 1.56 | 9.75 | 9.75 | 9.75 | 177 |
| 1773264300 | 9.6 | -1.1 | -10.28 | 9.6 | 9.6 | 9.6 | 500 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
