Hot Features
プレミアム
Magnera Corp (W2B)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 6.79611650485 | 10.3 | 10.5 | 10.199999 | 492 | 10.43445122 | DE |
| 4 | 1.2 | 12.2448979592 | 9.8 | 11 | 9.6999999 | 277 | 10.5304752 | DE |
| 12 | 2.45 | 28.6549707602 | 8.55 | 11 | 8.5 | 381 | 9.8014273 | DE |
| 26 | -1.3 | -10.5691056911 | 12.3 | 13.1 | 7.75 | 278 | 9.91412602 | DE |
| 52 | -0.2 | -1.78571428571 | 11.2 | 13.1 | 6.95 | 441 | 10.03133911 | DE |
| 156 | -7.34 | -40.0218102508 | 18.34 | 22.6 | 6.95 | 323 | 12.73965968 | DE |
| 260 | -7.34 | -40.0218102508 | 18.34 | 22.6 | 6.95 | 323 | 12.73965968 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1783023900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1782937500 | 10.5 | 0.1 | 0.96 | 10.199999 | 10.5 | 10.199999 | 339 |
| 1782851100 | 10.4 | -0.6 | -5.45 | 10.3 | 10.4 | 10.3 | 645 |
| 1782764700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1782505500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1782419100 | 11 | 0.3 | 2.80 | 11 | 11 | 11 | 13 |
| 1782332700 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1782246300 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1782159900 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 2 |
| 1781900700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1781814300 | 10.6 | -0.4 | -3.64 | 10.6 | 10.6 | 10.6 | 818 |
| 1781727900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1781641500 | 11 | 1.3 | 13.40 | 11 | 11 | 11 | 100 |
| 1781555100 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1781295900 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1781209500 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1781123100 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1781036700 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1780950300 | 9.6999999 | -0.4 | -3.96 | 9.8 | 9.8 | 9.6999999 | 19 |
| 1780691100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1780604700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1780518300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1780431900 | 10.1 | 0.25 | 2.54 | 9.9499999 | 10.1 | 9.9499999 | 110 |
| 1780345500 | 9.85 | 1.15 | 13.22 | 9.85 | 9.85 | 9.85 | 200 |
| 1780086300 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1779999900 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1779913500 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1779827100 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1779740700 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1779481500 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1779395100 | 8.6999999 | -0.3 | -3.33 | 8.6999999 | 8.6999999 | 8.6999999 | 160 |
| 1779308700 | 9 | -1.4 | -13.46 | 9 | 9 | 9 | 256 |
| 1779222300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1779135900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1778876700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1778790300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1778703900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1778617500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1778531100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1778271900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1778185500 | 10.4 | 0.95 | 10.05 | 9.55 | 10.4 | 9.55 | 1260 |
| 1778099100 | 9.4499999 | 0.5 | 5.59 | 9.4499999 | 9.4499999 | 9.4499999 | 139 |
| 1778012700 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1777926300 | 8.9499999 | 0.45 | 5.29 | 8.8 | 8.9499999 | 8.8 | 818 |
| 1777580700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1777494300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1777407900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1777321500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1777062300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776975900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776889500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776803100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776716700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776457500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776371100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776284700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776198300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776111900 | 8.5 | 0.75 | 9.68 | 8.55 | 8.55 | 8.5 | 831 |
| 1775852700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1775766300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1775679900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1775593500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
