Laopu Gold Co Ltd【W29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.3	-12.4752475248	50.5	50.5	44.2	24	49.46111111	DE
4	-10.8	-19.6363636364	55	60.5	44.2	93	53.79362583	DE
12	-25.8	-36.8571428571	70	72	44.2	80	58.30942579	DE
26	-29.3	-39.8639455782	73.5	92.5	44.2	87	66.33899257	DE
52	-29.48	-40.0108577633	73.68	92.5	44.2	79	66.48179219	DE
156	-29.48	-40.0108577633	73.68	92.5	44.2	79	66.48179219	DE
260	-29.48	-40.0108577633	73.68	92.5	44.2	79	66.48179219	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	45.6	-3.6	-7.32	45.6	45.6	45.6	2
1782159900	49.2	-1.3	-2.57	49.2	49.2	49.2	50
1781900700	50.5	0	0.00	50.5	50.5	50.5	0
1781814300	50.5	0	0.00	50.5	50.5	50.5	0
1781727900	50.5	-1.5	-2.88	50.5	50.5	50.5	20
1781641500	52	-0.5	-0.95	52	52	52	120
1781555100	52.5	0	0.00	52.5	52.5	52.5	0
1781295900	52.5	3.7	7.58	52.5	52.5	52.5	70
1781209500	48.8	-1.7	-3.37	48.8	48.8	48.8	70
1781123100	50.5	0	0.00	50.5	50.5	50.5	0
1781036700	50.5	-5	-9.01	49.4	50.5	49.4	225
1780950300	55.5	0	0.00	55.5	55.5	55.5	0
1780691100	55.5	-1.5	-2.63	55.5	55.5	55.5	27
1780604700	57	0	0.00	57	57	57	0
1780518300	57	-0.5	-0.87	57	57	57	235
1780431900	57.5	-3	-4.96	57.5	57.5	57.5	16
1780345500	60.5	5	9.01	60.5	60.5	60.5	66
1780086300	55.5	1	1.83	55.5	55.5	55.5	190
1779999900	54.5	0	0.00	54.5	54.5	54.5	0
1779913500	54.5	-1	-1.80	55	55	54	117
1779827100	55.5	0	0.00	55.5	55.5	55.5	0
1779740700	55.5	-7.5	-11.90	55.5	55.5	55.5	13
1779481500	63	0	0.00	63	63	63	0
1779395100	63	0	0.00	63	63	63	0
1779308700	63	0	0.00	63	63	63	0
1779222300	63	0	0.00	63	63	63	0
1779135900	63	0	0.00	63	63	63	0
1778876700	63	0	0.00	63	63	63	0
1778790300	63	-2	-3.08	63	63	63	10
1778703900	65	-1	-1.52	65	65	65	100
1778617500	66	3.5	5.60	65	66	65	80
1778531100	62.5	0	0.00	62.5	62.5	62.5	0
1778271900	62.5	0	0.00	62.5	62.5	62.5	0
1778185500	62.5	0	0.00	62.5	62.5	62.5	0
1778099100	62.5	0	0.00	62.5	62.5	62.5	0
1778012700	62.5	0	0.00	62.5	62.5	62.5	0
1777926300	62.5	0	0.00	62.5	62.5	62.5	0
1777580700	62.5	0	0.00	62.5	62.5	62.5	0
1777494300	62.5	0	0.00	62.5	62.5	62.5	0
1777407900	62.5	0	0.00	62.5	62.5	62.5	0
1777321500	62.5	-6.5	-9.42	61	62.5	61	150
1777062300	69	0	0.00	69	69	69	0
1776975900	69	0	0.00	69	69	69	0
1776889500	69	0	0.00	69	69	69	0
1776803100	69	-0.5	-0.72	69	69	69	20
1776716700	69.5	0.5	0.72	69.5	69.5	69.5	10
1776457500	69	0	0.00	69	69	69	0
1776371100	69	0	0.00	69	69	69	0
1776284700	69	0	0.00	69	69	69	0
1776198300	69	-3	-4.17	69	69	69	15
1776111900	72	0	0.00	72	72	72	0
1775852700	72	0	0.00	72	72	72	0
1775766300	72	0	0.00	72	72	72	0
1775679900	72	2	2.86	72	72	72	120
1775593500	70	0	0.00	70	70	70	0
1775161500	70	3.5	5.26	70	70	70	120
1775078700	66.5	0	0.00	66.5	66.5	66.5	0
1774992300	66.5	0	0.00	66.5	66.5	66.5	0
1774905900	66.5	0	0.00	66.5	66.5	66.5	0
1774646700	66.5	-0.5	-0.75	66.5	66.5	66.5	13
1774560300	67	-4	-5.63	67.5	67.5	67	164
1774473900	71	3	4.41	71	71	71	120
1774387500	68	2	3.03	70	70	67	1194