ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
West African Resources Limited

West African Resources Limited (W25)

0.931
-0.0095
(-1.01%)
終了 1月12日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0687.879490150640.8630.950.862511350.86427313DE
4-0.0275-2.869066249350.95850.95850.8439680.92086218DE
12-0.077-7.638888888891.0081.10.80778980.96327489DE
260.0313.444444444440.91.1330.7672680.94792234DE
520.32754.13907284770.6041.1330.49672720.86433653DE
1560.409400178.48929802330.52159991.1330.4175200.79756011DE
2600.409400178.48929802330.52159991.1330.4175200.79756011DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17365444200.950.033.260.950.950.954212
17364580200.9200.000.920.920.920
17363716200.920.05756.670.920.920.9270
17362852200.862500.000.86250.86250.86250
17361988200.8625-0.053-5.790.8630.8630.86252200
17359396200.915500.000.91550.91550.91550
17358532200.91550.0262.920.86350.91550.863522000
17355940200.88950.00150.170.840.88950.844613
17353348200.888-0.038-4.100.8880.8880.888300
17349892200.9260.0647.420.9260.9260.92680
17347300200.862-0.003-0.350.9120.9120.862180
17346436200.865-0.073-7.780.8650.8650.8652
17345572200.93800.000.9380.9380.9380
17344708200.938-0.009-0.950.890.9380.89887
17343844200.947-0.0115-1.200.9370.9470.8979142
17341252200.9585-0.0135-1.390.95850.95850.95854174
17340388200.97200.000.9720.9720.9720
17339524200.972-0.018-1.820.9720.9720.9721500
17338660200.990.0444.650.990.99050.999310
17337796200.94600.000.9460.9460.9460
17335204200.946-0.08-7.800.9860.9960.9464160
17334340201.0260.1314.451.0141.0441.01299998589
17333476200.89650.01451.640.89650.89650.8965545
17332612200.882-0.015-1.670.8820.8820.8829
17331748200.897-0.0325-3.500.89150.8970.89157879
17329156200.9295-0.01-1.060.92950.92950.92951615
17328292200.939500.000.93950.93950.93950
17327428200.93950.06857.860.93950.93950.93953000
17326564200.871-0.0015-0.170.89950.89950.87119000
17325700200.8725-0.039-4.280.88850.9330.872525748
17323108200.911500.000.91150.91150.91150
17322244200.91150.03253.700.8820.91150.8811770
17321380200.87900.000.8790.8790.8790
17320516200.8790.0131.500.8790.8790.879325
17319652200.8660.0030.350.88650.88650.80740626
17317059600.86300.000.8630.8630.8630
17316195600.863-0.0275-3.090.87250.87250.86310000
17315331600.8905-0.0405-4.350.94250.94250.890513846
17314468200.931-0.067-6.710.9310.9310.9316145
17313604200.99800.000.9980.9980.9980
17311012200.998-0.011-1.090.9980.9980.9983000
17310147601.0089999-0-0.301.00899991.00899991.008999911750
17309283601.012-0.05-4.891.0471.047129871
17308419601.064-0.03-2.391.0861.08619654
17307555601.09-0-0.091.091.091.098003
17304963601.09100.001.0911.0911.0912500
17304099601.091-0.01-0.821.0911.0911.0913000
17303235601.100.091.0911.11.091194
17302371601.09900.091.11.11.0919464
17301507601.098-0-0.091.0991.0991.0797601
17298880201.0990.054.571.11.11.0998458
17298015601.0510.033.241.0511.0511.0511900
17297151601.018-0.02-1.451.0681.0681.018282
17296287601.0329999-0.03-2.361.0821.0821.03299992800
17295423601.0580.033.221.0421.0991.04223018
17292831601.02499990.021.591.0081.02499991.0088287
17291967601.00899990.032.851.0081.00899991.0081800
17291103600.9810.03153.320.9810.9810.981600
17290239600.94950.0546.030.94950.94950.94952400
17289376200.89550.0424.920.89550.89550.8955528
17286783600.853500.000.85350.85350.85350

最近閲覧した銘柄

Delayed Upgrade Clock