West African Resources Limited (W25)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.068 | 7.87949015064 | 0.863 | 0.95 | 0.8625 | 1135 | 0.86427313 | DE |
4 | -0.0275 | -2.86906624935 | 0.9585 | 0.9585 | 0.84 | 3968 | 0.92086218 | DE |
12 | -0.077 | -7.63888888889 | 1.008 | 1.1 | 0.807 | 7898 | 0.96327489 | DE |
26 | 0.031 | 3.44444444444 | 0.9 | 1.133 | 0.76 | 7268 | 0.94792234 | DE |
52 | 0.327 | 54.1390728477 | 0.604 | 1.133 | 0.496 | 7272 | 0.86433653 | DE |
156 | 0.4094001 | 78.4892980233 | 0.5215999 | 1.133 | 0.41 | 7520 | 0.79756011 | DE |
260 | 0.4094001 | 78.4892980233 | 0.5215999 | 1.133 | 0.41 | 7520 | 0.79756011 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1736544420 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 4212 |
1736458020 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1736371620 | 0.92 | 0.0575 | 6.67 | 0.92 | 0.92 | 0.92 | 70 |
1736285220 | 0.8625 | 0 | 0.00 | 0.8625 | 0.8625 | 0.8625 | 0 |
1736198820 | 0.8625 | -0.053 | -5.79 | 0.863 | 0.863 | 0.8625 | 2200 |
1735939620 | 0.9155 | 0 | 0.00 | 0.9155 | 0.9155 | 0.9155 | 0 |
1735853220 | 0.9155 | 0.026 | 2.92 | 0.8635 | 0.9155 | 0.8635 | 22000 |
1735594020 | 0.8895 | 0.0015 | 0.17 | 0.84 | 0.8895 | 0.84 | 4613 |
1735334820 | 0.888 | -0.038 | -4.10 | 0.888 | 0.888 | 0.888 | 300 |
1734989220 | 0.926 | 0.064 | 7.42 | 0.926 | 0.926 | 0.926 | 80 |
1734730020 | 0.862 | -0.003 | -0.35 | 0.912 | 0.912 | 0.862 | 180 |
1734643620 | 0.865 | -0.073 | -7.78 | 0.865 | 0.865 | 0.865 | 2 |
1734557220 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1734470820 | 0.938 | -0.009 | -0.95 | 0.89 | 0.938 | 0.89 | 887 |
1734384420 | 0.947 | -0.0115 | -1.20 | 0.937 | 0.947 | 0.897 | 9142 |
1734125220 | 0.9585 | -0.0135 | -1.39 | 0.9585 | 0.9585 | 0.9585 | 4174 |
1734038820 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
1733952420 | 0.972 | -0.018 | -1.82 | 0.972 | 0.972 | 0.972 | 1500 |
1733866020 | 0.99 | 0.044 | 4.65 | 0.99 | 0.9905 | 0.99 | 9310 |
1733779620 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
1733520420 | 0.946 | -0.08 | -7.80 | 0.986 | 0.996 | 0.946 | 4160 |
1733434020 | 1.026 | 0.13 | 14.45 | 1.014 | 1.044 | 1.0129999 | 8589 |
1733347620 | 0.8965 | 0.0145 | 1.64 | 0.8965 | 0.8965 | 0.8965 | 545 |
1733261220 | 0.882 | -0.015 | -1.67 | 0.882 | 0.882 | 0.882 | 9 |
1733174820 | 0.897 | -0.0325 | -3.50 | 0.8915 | 0.897 | 0.8915 | 7879 |
1732915620 | 0.9295 | -0.01 | -1.06 | 0.9295 | 0.9295 | 0.9295 | 1615 |
1732829220 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
1732742820 | 0.9395 | 0.0685 | 7.86 | 0.9395 | 0.9395 | 0.9395 | 3000 |
1732656420 | 0.871 | -0.0015 | -0.17 | 0.8995 | 0.8995 | 0.871 | 19000 |
1732570020 | 0.8725 | -0.039 | -4.28 | 0.8885 | 0.933 | 0.8725 | 25748 |
1732310820 | 0.9115 | 0 | 0.00 | 0.9115 | 0.9115 | 0.9115 | 0 |
1732224420 | 0.9115 | 0.0325 | 3.70 | 0.882 | 0.9115 | 0.88 | 11770 |
1732138020 | 0.879 | 0 | 0.00 | 0.879 | 0.879 | 0.879 | 0 |
1732051620 | 0.879 | 0.013 | 1.50 | 0.879 | 0.879 | 0.879 | 325 |
1731965220 | 0.866 | 0.003 | 0.35 | 0.8865 | 0.8865 | 0.807 | 40626 |
1731705960 | 0.863 | 0 | 0.00 | 0.863 | 0.863 | 0.863 | 0 |
1731619560 | 0.863 | -0.0275 | -3.09 | 0.8725 | 0.8725 | 0.863 | 10000 |
1731533160 | 0.8905 | -0.0405 | -4.35 | 0.9425 | 0.9425 | 0.8905 | 13846 |
1731446820 | 0.931 | -0.067 | -6.71 | 0.931 | 0.931 | 0.931 | 6145 |
1731360420 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
1731101220 | 0.998 | -0.011 | -1.09 | 0.998 | 0.998 | 0.998 | 3000 |
1731014760 | 1.0089999 | -0 | -0.30 | 1.0089999 | 1.0089999 | 1.0089999 | 11750 |
1730928360 | 1.012 | -0.05 | -4.89 | 1.047 | 1.047 | 1 | 29871 |
1730841960 | 1.064 | -0.03 | -2.39 | 1.086 | 1.086 | 1 | 9654 |
1730755560 | 1.09 | -0 | -0.09 | 1.09 | 1.09 | 1.09 | 8003 |
1730496360 | 1.091 | 0 | 0.00 | 1.091 | 1.091 | 1.091 | 2500 |
1730409960 | 1.091 | -0.01 | -0.82 | 1.091 | 1.091 | 1.091 | 3000 |
1730323560 | 1.1 | 0 | 0.09 | 1.091 | 1.1 | 1.091 | 194 |
1730237160 | 1.099 | 0 | 0.09 | 1.1 | 1.1 | 1.09 | 19464 |
1730150760 | 1.098 | -0 | -0.09 | 1.099 | 1.099 | 1.079 | 7601 |
1729888020 | 1.099 | 0.05 | 4.57 | 1.1 | 1.1 | 1.099 | 8458 |
1729801560 | 1.051 | 0.03 | 3.24 | 1.051 | 1.051 | 1.051 | 1900 |
1729715160 | 1.018 | -0.02 | -1.45 | 1.068 | 1.068 | 1.018 | 282 |
1729628760 | 1.0329999 | -0.03 | -2.36 | 1.082 | 1.082 | 1.0329999 | 2800 |
1729542360 | 1.058 | 0.03 | 3.22 | 1.042 | 1.099 | 1.042 | 23018 |
1729283160 | 1.0249999 | 0.02 | 1.59 | 1.008 | 1.0249999 | 1.008 | 8287 |
1729196760 | 1.0089999 | 0.03 | 2.85 | 1.008 | 1.0089999 | 1.008 | 1800 |
1729110360 | 0.981 | 0.0315 | 3.32 | 0.981 | 0.981 | 0.981 | 600 |
1729023960 | 0.9495 | 0.054 | 6.03 | 0.9495 | 0.9495 | 0.9495 | 2400 |
1728937620 | 0.8955 | 0.042 | 4.92 | 0.8955 | 0.8955 | 0.8955 | 528 |
1728678360 | 0.8535 | 0 | 0.00 | 0.8535 | 0.8535 | 0.8535 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約