Wix.com Ltd【W1X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	45.6	-1.2	-2.56	46.8	46.8	44.7	2396
1780604700	46.8	-0.7	-1.47	47.8	47.8	46.5	110
1780518300	47.5	-1.7	-3.46	48.7	49.7	47.5	1489
1780431900	49.2	-4.8	-8.89	53.2	54	49.2	1704
1780345500	54	5.7	11.80	48	54	48	1128
1780086300	48.3	2.2	4.77	46	49.5	45.3	1200
1779999900	46.1	0.1	0.22	46.6	46.7	45.8	1299
1779913500	46	-1.5	-3.16	47	47.8	46	203
1779827100	47.5	0.9	1.93	46	47.9	45.5	1769
1779740700	46.6	0.5	1.08	46.6	46.6	46.6	67
1779481500	46.1	-2.1	-4.36	48.2	48.2	46.1	1843
1779395100	48.2	1.2	2.55	47.4	48.2	46.1	2060
1779308700	47	1.3	2.84	46.5	47	45.5	933
1779222300	45.7	-1.8	-3.79	47.8	48.4	45.5	1189
1779135900	47.5	0.5	1.06	46.9	49.6	46.6	2657
1778876700	47	1.9	4.21	45.4	47	44.8	2246
1778790300	45.1	-2.8	-5.85	47.6	47.8	45	2854
1778703900	47.9	-17.5	-26.76	65.4	65.4	44.4	11949
1778617500	65.4	-0.8	-1.21	66.8	67.2	64.8	883
1778531100	66.2	-0.6	-0.90	68.2	68.599999	66	930
1778271900	66.8	-1.4	-2.05	67.599999	67.599999	64.599999	250
1778185500	68.2	4	6.23	63.6	68.599999	63.6	580
1778099100	64.2	-1.6	-2.43	66	66	63.2	572
1778012700	65.8	-3.4	-4.91	68.599999	68.599999	65.4	624
1777926300	69.2	6.4	10.19	68.4	69.599999	67.599999	814
1777580700	62.8	-2.2	-3.38	62.8	62.8	62.8	4
1777494300	65	-0.8	-1.22	66	66	65	354
1777407900	65.8	1.4	2.17	65.8	65.8	65	632
1777321500	64.4	1.4	2.22	64.4	64.599999	63.6	422
1777062300	63	0.6	0.96	62.2	63	61.4	191
1776975900	62.4	-3.6	-5.45	64.4	65.2	61.2	1847
1776889500	66	1.2	1.85	66.4	67	66	1197
1776803100	64.8	1.4	2.21	64.2	67	64.2	918
1776716700	63.4	6.4	11.23	57.4	63.4	57.4	2672
1776457500	57	-1.2	-2.06	58.6	58.8	57	1277
1776371100	58.2	-0.8	-1.36	59.8	62	57	2182
1776284700	59	6	11.32	54.2	59.8	54	1344
1776198300	53	-2.4	-4.33	55.8	57.2	52	1992
1776111900	55.4	1.6	2.97	55.2	55.6	55.2	858
1775852700	53.8	-4.6	-7.88	57.4	58.2	53.8	1316
1775766300	58.4	-5.6	-8.75	64	64.2	57.6	690
1775679900	64	-7.6	-10.61	73.4	73.4	64	1824
1775593500	71.599999	0.58	0.82	72.2	73	70	321
1775161500	71.02	-6.92	-8.88	76.9	79.239999	71.02	1122
1775075100	77.94	0.08	0.10	78.599999	78.599999	77.94	116
1774988700	77.86	1.68	2.21	77.319999	78	77.06	425
1774902300	76.18	0.4	0.53	75.959999	77.319999	75.819999	694
1774646700	75.78	-1.36	-1.76	76	76.44	75.78	769
1774560300	77.14	-0.1	-0.13	76.459999	77.239999	76.459999	233
1774473900	77.239999	0.74	0.97	76.16	77.239999	76.16	272
1774387500	76.5	-0.98	-1.26	76.819999	77.62	76.38	194
1774301100	77.48	1.26	1.65	75.36	78.239999	75.36	944
1774041900	76.22	-3.02	-3.81	77.14	77.14	76.22	235
1773955500	79.239999	0.46	0.58	78.04	79.239999	77.16	683
1773869100	78.78	0.48	0.61	77.84	79.04	77.84	330
1773782700	78.3	2.06	2.70	76.64	79.459999	76.02	719
1773696300	76.239999	-0.92	-1.19	78.12	78.12	76.239999	951
1773437100	77.16	1.9	2.52	75.98	77.16	75	1008
1773350700	75.26	-0.72	-0.95	77.2	78.54	75.26	405
1773264300	75.98	-1.34	-1.73	78.5	78.5	75.5	396
1773177900	77.319999	-1.14	-1.45	79.34	80.099999	76.52	373
1773091500	78.459999	-1.74	-2.17	80.14	80.14	77	3667