WisdomTree Metal Securities Limited【VZLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	339.22	5.54	1.66	338.66	339.24	337.12	11158
1783023900	333.68	3.86	1.17	331.38	335.26	330	489
1782937500	329.82	3.88	1.19	324.24	333.27999	322.54	710
1782851100	325.94	0.34	0.10	324.62	330	324.18	401
1782764700	325.6	-5.74	-1.73	329.98	330.45999	325.6	309
1782505500	331.33999	2.06	0.63	328	332.27999	328	300
1782419100	329.27999	5.36	1.65	325.26	329.27999	325.04	660
1782332700	323.92	-13.12	-3.89	333	334.6	322.72	1290
1782246300	337.04	-2.06	-0.61	335.86	338.14	332.7	251
1782159900	339.1	3.94	1.18	338.95999	340.94	338.64	187
1781900700	335.16	-4.52	-1.33	335.08	337.36	335.08	130
1781814300	339.68	-1.16	-0.34	347.34	347.34	339.68	260
1781727900	340.83999	-6.08	-1.75	346.7	350	340.83999	112
1781641500	346.92	2.24	0.65	345.36	347.82	345.36	165
1781555100	344.68	6.68	1.98	346.6	348.42	344.68	270
1781295900	338	-0.4	-0.12	335.6	338.52	335.18	215
1781209500	338.39999	9.42	2.86	329.16	338.39999	326.5	574
1781123100	328.98	-14.08	-4.10	336.18	339.33999	328.14	1206
1781036700	343.06	-6.36	-1.82	348.56	349.84	341.12	617
1780950300	349.42	1.46	0.42	347.32	349.64	345.2	443
1780691100	347.96	-10.04	-2.80	355.3	356.28	346.96	228
1780604700	358	1.82	0.51	357.12	359.46	356.18	122
1780518300	356.18	-1.5	-0.42	357.96	357.96	355	251
1780431900	357.68	0.22	0.06	361.5	361.74	357.68	253
1780345500	357.46	-3.7	-1.02	358.48	359.24	355.8	232
1780086300	361.16	2.32	0.65	359.74	364	359.74	261
1779999900	358.84	4.12	1.16	351.18	358.84	349.88	513
1779913500	354.72	-5.28	-1.47	357.48	358	351	428
1779827100	360	-3.17	-0.87	362.6896	362.6896	358.6103	232
1779740700	363.1705	2.05	0.57	364.9594	364.9594	362.961	103
1779481500	361.1244	-3.09	-0.85	361.541	362.541	359.6456	218
1779395100	364.215	3.09	0.86	361.8	364.215	359.9446	189
1779308700	361.1245	2.52	0.70	357.1503	361.1245	357.1503	236
1779222300	358.6	-4.15	-1.14	362.6628	362.6628	358	190
1779135900	362.7505	-0.97	-0.27	362.4619	363.3724	360.9006	155
1778876700	363.7195	-8.68	-2.33	365.179	365.3595	360.5	315
1778790300	372.4	0.12	0.03	371.75	373.391	371.519	77
1778703900	372.2849	0.97	0.26	372.761	373.09	371.041	114
1778617500	371.319	-1.61	-0.43	372.0847	373	370.4951	330
1778531100	372.9293	-0.05	-0.01	369.6488	373.3193	367.3012	173
1778271900	372.9793	2.25	0.61	373.9892	373.9892	371.319	38
1778185500	370.7321	1.61	0.44	371.9893	375.3055	370.7321	566
1778099100	369.1206	8.01	2.22	368.3406	371.701	368.3406	236
1778012700	361.1104	1.44	0.40	361.7696	363.319	360.9404	258
1777926300	359.6697	-5.64	-1.54	364.4595	364.4595	358.3803	182
1777580700	365.305	2.68	0.74	362.9905	367.8705	362.9905	313
1777494300	362.6251	-2.07	-0.57	364.5595	364.5595	359.341	289
1777407900	364.6995	-5.73	-1.55	368.5	368.5	362.061	483
1777321500	370.4293	-3.81	-1.02	374.7238	374.7238	370	187
1777062300	374.2408	-0.15	-0.04	372.5393	374.2408	371.859	63
1776975900	374.3938	-0.75	-0.20	373.3008	376.22	372.877	132
1776889500	375.1462	5.15	1.39	375.9441	376.2041	375.0292	295
1776803100	370	-9.92	-2.61	377.5191	378.059	370	441
1776716700	379.9191	-2.93	-0.77	377.6313	380.22	376.7513	100
1776457500	382.851	4.74	1.25	377.021	383.339	377.021	202
1776371100	378.1091	1.14	0.30	378.7209	380.125	377.863	301
1776284700	376.9709	-4.28	-1.12	379.1036	379.823	376.7009	81
1776198300	381.249	7.71	2.06	377.1091	381.249	375	347
1776111900	373.5364	-4.14	-1.10	377.4084	377.7982	373.5	184
1775852700	377.6791	-3.78	-0.99	379.6491	379.8091	376.6208	273
1775766300	381.459	6.46	1.72	375.8135	381.459	375.8135	567
1775679900	375	-1.84	-0.49	384.9999	384.9999	375	442
1775593500	376.8419	1.25	0.33	375.2963	377.3218	371.9	595