WisdomTree Metal Securities Limited【VZLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	358	1.82	0.51	357.12	359.46	356.18	122
1780518300	356.18	-1.5	-0.42	357.96	357.96	355	251
1780431900	357.68	0.22	0.06	361.5	361.74	357.68	253
1780345500	357.46	-3.7	-1.02	358.48	359.24	355.8	232
1780086300	361.16	2.32	0.65	359.74	364	359.74	261
1779999900	358.84	4.12	1.16	351.18	358.84	349.88	513
1779913500	354.72	-5.28	-1.47	357.48	358	351	428
1779827100	360	-3.17	-0.87	362.6896	362.6896	358.6103	232
1779740700	363.1705	2.05	0.57	364.9594	364.9594	362.961	103
1779481500	361.1244	-3.09	-0.85	361.541	362.541	359.6456	218
1779395100	364.215	3.09	0.86	361.8	364.215	359.9446	189
1779308700	361.1245	2.52	0.70	357.1503	361.1245	357.1503	236
1779222300	358.6	-4.15	-1.14	362.6628	362.6628	358	190
1779135900	362.7505	-0.97	-0.27	362.4619	363.3724	360.9006	155
1778876700	363.7195	-8.68	-2.33	365.179	365.3595	360.5	315
1778790300	372.4	0.12	0.03	371.75	373.391	371.519	77
1778703900	372.2849	0.97	0.26	372.761	373.09	371.041	114
1778617500	371.319	-1.61	-0.43	372.0847	373	370.4951	330
1778531100	372.9293	-0.05	-0.01	369.6488	373.3193	367.3012	173
1778271900	372.9793	2.25	0.61	373.9892	373.9892	371.319	38
1778185500	370.7321	1.61	0.44	371.9893	375.3055	370.7321	566
1778099100	369.1206	8.01	2.22	368.3406	371.701	368.3406	236
1778012700	361.1104	1.44	0.40	361.7696	363.319	360.9404	258
1777926300	359.6697	-5.64	-1.54	364.4595	364.4595	358.3803	182
1777580700	365.305	2.68	0.74	362.9905	367.8705	362.9905	313
1777494300	362.6251	-2.07	-0.57	364.5595	364.5595	359.341	289
1777407900	364.6995	-5.73	-1.55	368.5	368.5	362.061	483
1777321500	370.4293	-3.81	-1.02	374.7238	374.7238	370	187
1777062300	374.2408	-0.15	-0.04	372.5393	374.2408	371.859	63
1776975900	374.3938	-0.75	-0.20	373.3008	376.22	372.877	132
1776889500	375.1462	5.15	1.39	375.9441	376.2041	375.0292	295
1776803100	370	-9.92	-2.61	377.5191	378.059	370	441
1776716700	379.9191	-2.93	-0.77	377.6313	380.22	376.7513	100
1776457500	382.851	4.74	1.25	377.021	383.339	377.021	202
1776371100	378.1091	1.14	0.30	378.7209	380.125	377.863	301
1776284700	376.9709	-4.28	-1.12	379.1036	379.823	376.7009	81
1776198300	381.249	7.71	2.06	377.1091	381.249	375	347
1776111900	373.5364	-4.14	-1.10	377.4084	377.7982	373.5	184
1775852700	377.6791	-3.78	-0.99	379.6491	379.8091	376.6208	273
1775766300	381.459	6.46	1.72	375.8135	381.459	375.8135	567
1775679900	375	-1.84	-0.49	384.9999	384.9999	375	442
1775593500	376.8419	1.25	0.33	375.2963	377.3218	371.9	595
1775161500	375.5892	-5.16	-1.36	372.576	376.3755	366.1259	653
1775075100	380.7529	3.36	0.89	377.1491	383.5148	377.1491	428
1774988700	377.3891	10.76	2.93	371.4931	377.3991	368.3106	370
1774902300	366.6292	3.54	0.97	362.5769	370.694	362.5769	719
1774646700	363.0895	9.85	2.79	359.6136	366	356.001	264
1774560300	353.2398	-11.58	-3.17	357.8697	358.8842	351.7699	327
1774473900	364.819	6.83	1.91	365.8043	366.879	362.9705	535
1774387500	357.9876	6.26	1.78	354.2898	357.9876	350	1972
1774301100	351.7299	-11.29	-3.11	343.6445	359.1543	331	2294
1774041900	363.0196	-11.98	-3.19	378.0216	379.8181	360.0001	2330
1773955500	375	-16	-4.09	388.0001	388.0001	365	1906
1773869100	391	-12.55	-3.11	402.8384	402.8384	390.0001	1403
1773782700	403.5455	-1.24	-0.31	406.0483	406.0483	401.0823	70
1773696300	404.7883	-3.91	-0.96	408	408	402.4816	1050
1773437100	408.699	0.26	0.06	412.0073	414.159	408	630
1773350700	408.44	-5.96	-1.44	416.228	417.498	408.44	537
1773264300	414.4028	-1.43	-0.35	414.1119	416	413.741	379
1773177900	415.8376	6.25	1.53	412.0731	417.8196	412.0731	571
1773091500	409.5903	-2.72	-0.66	411.6477	411.799	408	619
1772832300	412.3119	7.49	1.85	409.3282	414.0581	407.601	188
1772745900	404.8217	-5.27	-1.28	412.8781	413.6383	404.8217	300