WisdomTree Metal Securities Limited【VZLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	131.19	3.44	2.69	132.33	132.59	131.19	198
1783023900	127.75	-1.25	-0.97	129.1	130.83	127.75	1430
1782937500	129	6.27	5.11	123.53	129	123	335
1782851100	122.73	-2.44	-1.95	125.98	127.55	122.73	478
1782764700	125.17	-4	-3.10	128.99	128.99	124.95	1387
1782505500	129.16999	1.62	1.27	128.84	130.28	128.81	230
1782419100	127.55	0.43	0.34	124.01	128.83	124.01	1375
1782332700	127.12	-7.08	-5.28	131.58	132.22998	126.01	708
1782246300	134.19999	0.13	0.10	130.24	134.19999	130	200
1782159900	134.07	2.16	1.64	132.22	134.07	132.22	237
1781900700	131.91	-2.97	-2.20	132.68	134.72998	131.65	2338
1781814300	134.88	-0.1	-0.07	137.12	137.37	134.88	155
1781727900	134.97998	-8.02	-5.61	141	141	134.97998	414
1781641500	143	4.82	3.49	139.63	143	139.63	263
1781555100	138.18	3.82	2.84	140.59	142.5	138.18	708
1781295900	134.36	3.34	2.55	137.33	137.33	133.85	227
1781209500	131.02	-0.37	-0.28	132.5	132.69	130.82	559
1781123100	131.38999	-5.2	-3.81	131	134.85	130.6	3697
1781036700	136.59	-2.41	-1.73	139.21	140	135.28	810
1780950300	139	-2.86	-2.02	138.22998	140.72998	137.19999	711
1780691100	141.86	-7.41	-4.96	147.61	148.19	140.69	835
1780604700	149.27	2.15	1.46	148.01	149.27	146.33	185
1780518300	147.12	-5.11	-3.36	150.1	151.52	147.02	789
1780431900	152.22998	0.23	0.15	153.57	154.5	151.96	308
1780345500	152	2.93	1.97	152.54	152.82	150.26	343
1780086300	149.07	-2.36	-1.56	149.08	150.3	149.07	116
1779999900	151.43	1.72	1.15	148.65	151.43	147.02	428
1779913500	149.71	-4.04	-2.63	152.65	152.65	149.09	457
1779827100	153.75299	0.12	0.08	151.9668	153.75299	151.4042	587
1779740700	153.632	3.43	2.29	153.39008	154.2999	153.38999	210
1779481500	150.19739	-3.8	-2.47	153.4	153.4	150.19739	454
1779395100	154.0001	-0.47	-0.31	151.2301	154.9499	151.0463	549
1779308700	154.473	2.09	1.37	152.13999	154.473	151.19999	229
1779222300	152.38319	-1.62	-1.05	154.6664	154.6664	151.2167	397
1779135900	154	-0.96	-0.62	155.2699	155.2699	152.816	484
1778876700	154.9571	-7.07	-4.36	157.833	158.5804	153.83099	551
1778790300	162.0221	-4.9	-2.93	165.88999	166.0272	159.1403	210
1778703900	166.9186	0.25	0.15	162.588	171.3411	162.588	679
1778617500	166.6716	2.77	1.69	162.1815	166.6716	159.9083	624
1778531100	163.8981	4.86	3.05	156.3802	164.4201	156.3802	886
1778271900	159.04248	0.04	0.03	158.0431	159.04248	156.3801	280
1778185500	159	-0.5	-0.31	159.0001	162.1011	157	910
1778099100	159.5	6.71	4.39	154.7971	160.66229	154.7971	637
1778012700	152.7932	1.79	1.18	153.0269	155.7199	152.7932	919
1777926300	151.0067	-2.52	-1.64	156.6827	156.6827	150.8067	335
1777580700	153.528	6.53	4.44	150.2135	153.528	150.2135	166
1777494300	147	-4	-2.65	150	150	146.0001	567
1777407900	151	-4.93	-3.16	153.41309	153.5747	149.9	894
1777321500	155.93279	-0.56	-0.36	157.7699	157.7699	153.8024	301
1777062300	156.4973	2.45	1.59	154.943	156.4973	154.383	213
1776975900	154.0496	-6.97	-4.33	159.25989	159.25989	154.0496	471
1776889500	161.0178	3.7	2.35	159.8296	162	158.5212	371
1776803100	157.31649	-2.92	-1.82	160.5677	161.7322	157.31649	458
1776716700	160.2344	-1.99	-1.23	159.4176	161.6993	159.4176	304
1776457500	162.2279	-1.62	-0.99	160.8955	165.0858	159.5434	253
1776371100	163.8519	0.67	0.41	167.35	167.35	161.7731	325
1776284700	163.178	1.68	1.04	163	164.92679	162.5701	371
1776198300	161.5	-1.5	-0.92	162.14008	162.14008	159.7552	1214
1776111900	162.9999	4	2.52	159	162.9999	157.31649	127
1775852700	159	-4.26	-2.61	160.4854	160.8744	159	393
1775766300	163.2554	3.71	2.32	157	165.69999	157	223
1775679900	159.54759	8.13	5.37	157.5306	162.30009	157.5306	1068
1775593500	151.4134	-5	-3.19	156.38	156.38	150.0756	695