WisdomTree Metal Securities Limited【VZLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	141.86	-7.41	-4.96	147.61	148.19	140.69	835
1780604700	149.27	2.15	1.46	148.01	149.27	146.33	185
1780518300	147.12	-5.11	-3.36	150.1	151.52	147.02	789
1780431900	152.22998	0.23	0.15	153.57	154.5	151.96	308
1780345500	152	2.93	1.97	152.54	152.82	150.26	343
1780086300	149.07	-2.36	-1.56	149.08	150.3	149.07	116
1779999900	151.43	1.72	1.15	148.65	151.43	147.02	428
1779913500	149.71	-4.04	-2.63	152.65	152.65	149.09	457
1779827100	153.75299	0.12	0.08	151.9668	153.75299	151.4042	587
1779740700	153.632	3.43	2.29	153.39008	154.2999	153.38999	210
1779481500	150.19739	-3.8	-2.47	153.4	153.4	150.19739	454
1779395100	154.0001	-0.47	-0.31	151.2301	154.9499	151.0463	549
1779308700	154.473	2.09	1.37	152.13999	154.473	151.19999	229
1779222300	152.38319	-1.62	-1.05	154.6664	154.6664	151.2167	397
1779135900	154	-0.96	-0.62	155.2699	155.2699	152.816	484
1778876700	154.9571	-7.07	-4.36	157.833	158.5804	153.83099	551
1778790300	162.0221	-4.9	-2.93	165.88999	166.0272	159.1403	210
1778703900	166.9186	0.25	0.15	162.588	171.3411	162.588	679
1778617500	166.6716	2.77	1.69	162.1815	166.6716	159.9083	624
1778531100	163.8981	4.86	3.05	156.3802	164.4201	156.3802	886
1778271900	159.04248	0.04	0.03	158.0431	159.04248	156.3801	280
1778185500	159	-0.5	-0.31	159.0001	162.1011	157	910
1778099100	159.5	6.71	4.39	154.7971	160.66229	154.7971	637
1778012700	152.7932	1.79	1.18	153.0269	155.7199	152.7932	919
1777926300	151.0067	-2.52	-1.64	156.6827	156.6827	150.8067	335
1777580700	153.528	6.53	4.44	150.2135	153.528	150.2135	166
1777494300	147	-4	-2.65	150	150	146.0001	567
1777407900	151	-4.93	-3.16	153.41309	153.5747	149.9	894
1777321500	155.93279	-0.56	-0.36	157.7699	157.7699	153.8024	301
1777062300	156.4973	2.45	1.59	154.943	156.4973	154.383	213
1776975900	154.0496	-6.97	-4.33	159.25989	159.25989	154.0496	471
1776889500	161.0178	3.7	2.35	159.8296	162	158.5212	371
1776803100	157.31649	-2.92	-1.82	160.5677	161.7322	157.31649	458
1776716700	160.2344	-1.99	-1.23	159.4176	161.6993	159.4176	304
1776457500	162.2279	-1.62	-0.99	160.8955	165.0858	159.5434	253
1776371100	163.8519	0.67	0.41	167.35	167.35	161.7731	325
1776284700	163.178	1.68	1.04	163	164.92679	162.5701	371
1776198300	161.5	-1.5	-0.92	162.14008	162.14008	159.7552	1214
1776111900	162.9999	4	2.52	159	162.9999	157.31649	127
1775852700	159	-4.26	-2.61	160.4854	160.8744	159	393
1775766300	163.2554	3.71	2.32	157	165.69999	157	223
1775679900	159.54759	8.13	5.37	157.5306	162.30009	157.5306	1068
1775593500	151.4134	-5	-3.19	156.38	156.38	150.0756	695
1775161500	156.41	-0.57	-0.36	152.10749	156.41	149.69999	404
1775075100	156.97989	2.71	1.76	155.65	156.9827	153.91	370
1774988700	154.267	3.27	2.16	149.9366	156.7327	149.9366	1357
1774902300	150.9999	1.68	1.12	150.5666	153.85	145.7775	1462
1774646700	149.3235	4.26	2.94	150.2434	150.2734	146.00479	1944
1774560300	145.0641	-6.76	-4.45	149.9335	149.9735	144.776	1602
1774473900	151.8268	1.79	1.20	155.7228	156.3428	151.8268	296
1774387500	150.0335	1.27	0.85	146.9562	150.7534	146.7501	575
1774301100	148.7636	-2.49	-1.65	139.5901	150.4899	135.9279	1949
1774041900	151.2567	-3.71	-2.39	158	158	151.1267	1192
1773955500	154.96289	-5.81	-3.61	156.1528	157	148.6363	3285
1773869100	160.7723	-8.74	-5.16	166.3984	166.8084	160.7723	778
1773782700	169.5154	2.45	1.46	169.6713	171.34119	167.4	685
1773696300	167.0685	5.07	3.13	162.5001	167.9584	161.8785	950
1773437100	162	-6.93	-4.10	164.9683	167.6637	161.8163	1150
1773350700	168.9287	-4.01	-2.32	170.2001	173.6371	168.9287	217
1773264300	172.9409	-0.65	-0.37	170.8312	173.0432	170.6421	1964
1773177900	173.5909	1.13	0.66	174	175.5524	171.4079	610
1773091500	172.4588	3.6	2.13	168.0323	172.4589	164.5145	601