ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SNDL Inc

SNDL Inc (VY4)

1.765
0.002
( 0.11% )
更新日時: 23:20:11
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17338660201.777-0.05-2.471.7681.7941.768172
17337796201.8220.041.961.8221.8491.81367
17335204201.787-0.03-1.761.7771.8211.773485
17334340201.8190.021.001.8231.8311.7685090
17333476201.801-0.01-0.551.8111.8361.7861540
17332612201.811-0.05-2.631.8211.841.811415
17331748201.860.021.311.8561.8771.8175779
17329156201.83600.111.8341.8741.834650
17328292201.834-0.01-0.271.891.891.834572
17327428201.839-0.03-1.501.851.8911.8391514
17326564201.867-0.04-2.251.8871.9041.8671646
17325700201.910.031.651.8641.9311.86411851
17323108201.879-0.03-1.571.9021.9151.852031
17322244201.9090.063.301.8511.9091.8365959
17321380201.84800.111.8561.8561.8392137
17320516201.8460.020.981.8321.8671.8276175
17319652201.828-0.05-2.451.8111.8421.811687
17317059601.8740.031.851.8511.8741.8512712
17316195601.840.010.381.8311.8681.828743
17315331601.833-0.06-3.371.8531.9111.83115654
17314468201.8970.052.821.8311.921.83145845
17313604201.845-0.03-1.341.8251.8951.8259907
17311012201.87-0.02-1.221.8891.8891.82421081
17310147601.893-0.02-1.101.9611.9611.81812961
17309283601.914-0.24-10.982.1682.1781.73179433
17308419602.150.189.081.9822.151.98225320
17307555601.9710.031.651.9812.04199991.9571711
17304963601.9390.031.571.931.9641.931356
17304099601.909-0.06-2.85221.9091026
17303235601.965-0.12-5.892.022.0861.9651510
17302371602.0880.020.972.0862.1262.07799997644
17301507602.068-0.01-0.482.00599992.0941.9959723
17298880202.07799990.147.061.9442.07799991.9212132
17298015601.941-0.02-1.021.9582.02999991.923321
17297151601.961-0.04-1.90221.935458
17296287601.9990.1910.321.8251.9991.8253231
17295423601.812-0.02-0.881.8511.8791.812322
17292831601.8280.010.661.8261.8831.8179399
17291967601.816-0.03-1.361.8051.8541.8051160
17291103601.8410.031.941.7911.8461.791620
17290239601.806-0.01-0.771.8331.8331.802970
17289376201.820.084.481.8471.8541.819492
17286783601.742-0-0.111.7461.7461.7143688
17285919601.744-0.02-0.971.7481.7571.736682
17285055601.761-0-0.171.741.7841.74988
17284191601.764-0.01-0.401.7571.7641.75736
17283327601.771-0.03-1.771.771.8081.772163
17280735601.8030.042.441.8131.8131.7822444
17279872201.76-0.03-1.731.7911.8011.76835
17279008201.791-0.03-1.591.7711.7911.7565279
17278144201.82-0.04-1.941.8361.8641.7852760
17277280201.8560.031.371.7871.8641.78611230
17274687601.8310.052.581.7781.8411.778398
17273823601.785-0.01-0.451.811.8441.78534707
17272959601.793-0.02-0.881.811.8241.79217708
17272095601.8090.021.341.8241.8241.8091103
17271231601.785-0-0.111.7861.8091.774730
17268640201.787-0.11-5.751.8481.8481.787540
17267776201.89600.001.8961.8961.8960
17266912201.896-0.07-3.461.961.971.89629212
17266047601.9640.042.341.9121.9991.91210346
17265184201.9190.073.791.8741.9191.8749
17262591601.849-0.01-0.431.8491.881.849514
17261727601.857-0.01-0.431.891.891.85731
17260863601.865-0.04-1.841.8511.8751.8518

最近閲覧した銘柄

Delayed Upgrade Clock