0.5% until 12jan2029【VWLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	93.707	0.44	0.47	93.707	93.707	93.707	20000
1781555100	93.267	0	0.00	93.267	93.267	93.267	0
1781295900	93.267	0	0.00	93.267	93.267	93.267	0
1781209500	93.267	0	0.00	93.267	93.267	93.267	0
1781123100	93.267	-0.11	-0.12	93.267	93.267	93.267	10000
1781036700	93.378	0	0.00	93.378	93.378	93.378	0
1780950300	93.378	-0.2	-0.22	93.378	93.378	93.378	10000
1780691100	93.582	0	0.00	93.582	93.582	93.582	0
1780604700	93.582	0	0.00	93.582	93.582	93.582	0
1780518300	93.582	0.05	0.05	93.582	93.582	93.582	150000
1780431900	93.536	0.15	0.16	93.395	93.536	93.395	51000
1780345500	93.382	-0.14	-0.15	93.382	93.382	93.382	32000
1780086300	93.518	0.37	0.39	93.518	93.518	93.518	3000
1779999900	93.152	0.28	0.30	93.152	93.152	93.152	20000
1779913500	92.872	0	0.00	92.872	92.872	92.872	0
1779827100	92.872	0	0.00	92.872	92.872	92.872	0
1779740700	92.872	0	0.00	92.872	92.872	92.872	0
1779481500	92.872	0	0.00	92.872	92.872	92.872	0
1779395100	92.872	0	0.00	92.872	92.872	92.872	0
1779308700	92.872	-0.34	-0.36	92.872	92.872	92.872	30000
1779222300	93.211	0	0.00	93.211	93.211	93.211	0
1779135900	93.211	0	0.00	93.211	93.211	93.211	0
1778876700	93.211	0	0.00	93.211	93.211	93.211	0
1778790300	93.211	0	0.00	93.211	93.211	93.211	0
1778703900	93.211	0	0.00	93.211	93.211	93.211	0
1778617500	93.211	0	0.00	93.211	93.211	93.211	0
1778531100	93.211	0	0.00	93.211	93.211	93.211	0
1778271900	93.211	0	0.00	93.211	93.211	93.211	0
1778185500	93.211	0.26	0.28	93.211	93.211	93.211	20000
1778099100	92.953	0	0.00	92.953	92.953	92.953	0
1778012700	92.953	0	0.00	92.953	92.953	92.953	0
1777926300	92.953	0	0.00	92.953	92.953	92.953	0
1777580700	92.953	0	0.00	92.953	92.953	92.953	0
1777494300	92.953	0	0.00	92.953	92.953	92.953	0
1777407900	92.953	-0.04	-0.04	92.953	92.953	92.953	12000
1777321500	92.989	-0.51	-0.55	92.989	92.989	92.989	10000
1777062300	93.503	0	0.00	93.503	93.503	93.503	0
1776975900	93.503	0	0.00	93.503	93.503	93.503	0
1776889500	93.503	0	0.00	93.503	93.503	93.503	0
1776803100	93.503	0	0.00	93.503	93.503	93.503	0
1776716700	93.503	0.25	0.27	93.503	93.503	93.503	35000
1776457500	93.253	0	0.00	93.253	93.253	93.253	0
1776371100	93.253	-0.01	-0.01	93.253	93.253	93.253	10000
1776284700	93.264	0.24	0.26	93.264	93.264	93.264	2000
1776198300	93.02	0	0.00	93.02	93.02	93.02	0
1776111900	93.02	-0.06	-0.07	93.02	93.02	93.02	15000
1775852700	93.081	0	0.00	93.081	93.081	93.081	0
1775766300	93.081	0	0.00	93.081	93.081	93.081	0
1775679900	93.081	0	0.00	93.081	93.081	93.081	0
1775593500	93.081	0	0.00	93.081	93.081	93.081	0
1775161500	93.081	0	0.00	93.081	93.081	93.081	0
1775075100	93.081	0.8	0.87	93.081	93.081	93.081	20000
1774992300	92.279	0	0.00	92.279	92.279	92.279	0
1774905900	92.279	0	0.00	92.279	92.279	92.279	0
1774646700	92.279	0	0.00	92.279	92.279	92.279	0
1774560300	92.279	-0.2	-0.22	92.141	92.279	92.141	40000
1774473900	92.483	0	0.00	92.483	92.483	92.483	0
1774387500	92.483	-0.31	-0.33	92.483	92.483	92.483	100000
1774301100	92.789	0	0.00	92.789	92.789	92.789	0
1774041900	92.789	0	0.00	92.789	92.789	92.789	0
1773955500	92.789	-0.26	-0.28	92.789	92.789	92.789	10000
1773869100	93.049	0	0.00	93.049	93.049	93.049	0
1773782700	93.049	0.06	0.06	93.049	93.049	93.049	5000