Vanguard Funds Plc【VWCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	59.81	0.42	0.71	59.36	59.86	59.36	4938
1782764700	59.39	0.64	1.09	59.18	59.39	58.85	4492
1782505500	58.75	-0.7	-1.18	59.14	59.2	58.63	7367
1782419100	59.45	0.66	1.12	59.18	59.59	59.06	6424
1782332700	58.79	-0.23	-0.39	58.81	59.12	58.73	3432
1782246300	59.02	-0.3	-0.51	58.9	59.14	58.57	4156
1782159900	59.32	0.44	0.75	58.93	59.36	58.83	6831
1781900700	58.88	-0.27	-0.46	58.83	59.53	58.8	7339
1781814300	59.15	0.33	0.56	59.4	59.89	58.82	5830
1781727900	58.82	-0.11	-0.19	58.98	59.37	58.82	4501
1781641500	58.93	0.15	0.26	58.96	59.22	58.79	5998
1781555100	58.78	0.13	0.22	59.84	59.9	58.78	9520
1781295900	58.65	0.1	0.17	58.54	58.82	58.25	5622
1781209500	58.55	1.38	2.41	56.87	58.55	56.87	8884
1781123100	57.17	-0.33	-0.57	57.49	57.69	56.95	4114
1781036700	57.5	0.12	0.21	57.44	58.05	56.73	8228
1780950300	57.38	0.04	0.07	56.92	57.77	56.75	9181
1780691100	57.34	-0.76	-1.31	57.8	58.06	57.03	8235
1780604700	58.1	0.6	1.04	57.41	58.12	57.36	6166
1780518300	57.5	-0.33	-0.57	57.89	57.89	57.41	7770
1780431900	57.83	0.05	0.09	58	58.22	57.65	6149
1780345500	57.78	0.03	0.05	57.93	58.06	57.3	10609
1780086300	57.75	-0.22	-0.38	58.06	58.25	57.75	6387
1779999900	57.97	-0.23	-0.40	57.7	58.02	57.57	6790
1779913500	58.2	-0.03	-0.05	58.35	58.44	57.91	7626
1779827100	58.23	-0.64	-1.09	58.63	58.76	57.99	6187
1779740700	58.87	1.29	2.24	58.3	59	58.24	8059
1779481500	57.58	-0.34	-0.59	57.85	58.05	57.55	6393
1779395100	57.92	0.45	0.78	57.29	58.08	57	4575
1779308700	57.47	1.01	1.79	56.27	57.47	56.23	3720
1779222300	56.46	-0.05	-0.09	56.3	56.83	56.25	6770
1779135900	56.51	0.8	1.44	55.42	56.53	55.11	8476
1778876700	55.71	-1.07	-1.88	56.17	56.51	55.63	6832
1778790300	56.78	-0.01	-0.02	56.57	56.99	56.57	4884
1778703900	56.79	0.72	1.28	56.41	56.8	55.96	5362
1778617500	56.07	-0.28	-0.50	56.14	56.17	55.71	8663
1778531100	56.35	-0.3	-0.53	56.45	56.5	56.21	7219
1778271900	56.65	0.45	0.80	56.38	56.66	56.16	4930
1778185500	56.2	-1.34	-2.33	57.48	57.67	56.18	10257
1778099100	57.54	1.32	2.35	56.45	57.62	56.45	13716
1778012700	56.22	0.82	1.48	55.5	56.22	55.39	12394
1777926300	55.4	-0.93	-1.65	56.4	56.43	55.2	17989
1777580700	56.33	1.12	2.03	55	56.4	54.65	12452
1777494300	55.21	-0.53	-0.95	55.88	55.92	55.07	6588
1777407900	55.74	-0.4	-0.71	56.04	56.04	55.53	10020
1777321500	56.14	-0.04	-0.07	56.06	56.4	55.85	6578
1777062300	56.18	0.09	0.16	56.21	56.38	55.83	5461
1776975900	56.09	-0.07	-0.12	56.21	56.46	55.38	5593
1776889500	56.16	-0.06	-0.11	56.23	56.7	56.16	3787
1776803100	56.22	-0.82	-1.44	57.17	57.17	56.19	6560
1776716700	57.04	-0.24	-0.42	56.75	57.05	56.72	10710
1776457500	57.28	0.93	1.65	56.46	57.46	56.34	6777
1776371100	56.35	-0.1	-0.18	56.72	56.82	56.31	5859
1776284700	56.45	-0.4	-0.70	56.65	56.84	56.44	10494
1776198300	56.85	0.48	0.85	56.48	56.85	56.34	8728
1776111900	56.37	0.13	0.23	55.85	56.48	55.41	8201
1775852700	56.24	-0.07	-0.12	56.31	56.67	56.12	5583
1775766300	56.31	0.2	0.36	56.19	56.39	55.75	2724
1775679900	56.11	1.77	3.26	56.46	56.55	55.88	9003
1775593500	54.34	-0.45	-0.82	54.66	55	53.92	14462
1775161500	54.79	-0.15	-0.27	53.87	54.79	53.53	5716
1775075100	54.94	0.74	1.37	54.35	54.94	54.19	16150