Vanguard Funds Plc【VWCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	57.5	-0.33	-0.57	57.89	57.89	57.41	7770
1780431900	57.83	0.05	0.09	58	58.22	57.65	6149
1780345500	57.78	0.03	0.05	57.93	58.06	57.3	10609
1780086300	57.75	-0.22	-0.38	58.06	58.25	57.75	6387
1779999900	57.97	-0.23	-0.40	57.7	58.02	57.57	6790
1779913500	58.2	-0.03	-0.05	58.35	58.44	57.91	7626
1779827100	58.23	-0.64	-1.09	58.63	58.76	57.99	6187
1779740700	58.87	1.29	2.24	58.3	59	58.24	8059
1779481500	57.58	-0.34	-0.59	57.85	58.05	57.55	6393
1779395100	57.92	0.45	0.78	57.29	58.08	57	4575
1779308700	57.47	1.01	1.79	56.27	57.47	56.23	3720
1779222300	56.46	-0.05	-0.09	56.3	56.83	56.25	6770
1779135900	56.51	0.8	1.44	55.42	56.53	55.11	8476
1778876700	55.71	-1.07	-1.88	56.17	56.51	55.63	6832
1778790300	56.78	-0.01	-0.02	56.57	56.99	56.57	4884
1778703900	56.79	0.72	1.28	56.41	56.8	55.96	5362
1778617500	56.07	-0.28	-0.50	56.14	56.17	55.71	8663
1778531100	56.35	-0.3	-0.53	56.45	56.5	56.21	7219
1778271900	56.65	0.45	0.80	56.38	56.66	56.16	4930
1778185500	56.2	-1.34	-2.33	57.48	57.67	56.18	10257
1778099100	57.54	1.32	2.35	56.45	57.62	56.45	13716
1778012700	56.22	0.82	1.48	55.5	56.22	55.39	12394
1777926300	55.4	-0.93	-1.65	56.4	56.43	55.2	17989
1777580700	56.33	1.12	2.03	55	56.4	54.65	12452
1777494300	55.21	-0.53	-0.95	55.88	55.92	55.07	6588
1777407900	55.74	-0.4	-0.71	56.04	56.04	55.53	10020
1777321500	56.14	-0.04	-0.07	56.06	56.4	55.85	6578
1777062300	56.18	0.09	0.16	56.21	56.38	55.83	5461
1776975900	56.09	-0.07	-0.12	56.21	56.46	55.38	5593
1776889500	56.16	-0.06	-0.11	56.23	56.7	56.16	3787
1776803100	56.22	-0.82	-1.44	57.17	57.17	56.19	6560
1776716700	57.04	-0.24	-0.42	56.75	57.05	56.72	10710
1776457500	57.28	0.93	1.65	56.46	57.46	56.34	6777
1776371100	56.35	-0.1	-0.18	56.72	56.82	56.31	5859
1776284700	56.45	-0.4	-0.70	56.65	56.84	56.44	10494
1776198300	56.85	0.48	0.85	56.48	56.85	56.34	8728
1776111900	56.37	0.13	0.23	55.85	56.48	55.41	8201
1775852700	56.24	-0.07	-0.12	56.31	56.67	56.12	5583
1775766300	56.31	0.2	0.36	56.19	56.39	55.75	2724
1775679900	56.11	1.77	3.26	56.46	56.55	55.88	9003
1775593500	54.34	-0.45	-0.82	54.66	55	53.92	14462
1775161500	54.79	-0.15	-0.27	53.87	54.79	53.53	5716
1775075100	54.94	0.74	1.37	54.35	54.94	54.19	16150
1774988700	54.2	1.18	2.23	52.93	54.21	52.93	6175
1774902300	53.02	0.54	1.03	52.57	53.28	52.01	9229
1774646700	52.48	-0.83	-1.56	53.4	53.4	52.34	7145
1774560300	53.31	-0.1	-0.19	53.6	53.6	52.74	12652
1774473900	53.41	0.2	0.38	53.13	53.8	53.13	10112
1774387500	53.21	0.19	0.36	52.74	53.21	52.22	4982
1774301100	53.02	0.98	1.88	51.41	53.49	51.11	18249
1774041900	52.04	-1.31	-2.46	53.42	53.78	51.8	13034
1773955500	53.35	-0.85	-1.57	53.71	53.97	53.05	6608
1773869100	54.2	-0.74	-1.35	55.22	55.36	54.2	4628
1773782700	54.94	0.13	0.24	54.46	55.22	54.41	4000
1773696300	54.81	0.41	0.75	54.76	54.87	54.18	8452
1773437100	54.4	-0.27	-0.49	54.66	55.08	54.16	11608
1773350700	54.67	-0.43	-0.78	54.5	54.98	54.38	8004
1773264300	55.1	-0.01	-0.02	55.09	55.16	54.65	5602
1773177900	55.11	0.27	0.49	54.78	55.61	54.74	13260
1773091500	54.84	0.09	0.16	54.18	55.03	52.87	16323
1772832300	54.75	0.06	0.11	55.64	55.64	54.12	9072
1772745900	54.69	-1.46	-2.60	55.45	56.18	54.69	8507
1772659500	56.15	0.57	1.03	55.22	56.15	55.09	15744