Vanguard FTSE AllWorld UCITS ETF A【VWCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	160.44	-3.96	-2.41	163.5	163.5	160.02	190965
1780604700	164.4	0.32	0.20	163.36	164.6	162.34	116597
1780518300	164.08	-0.92	-0.56	165.06	165.24	163.86	173894
1780431900	165	0.8	0.49	163.97998	165.08	163.76	165320
1780345500	164.19999	0.96	0.59	164.26	164.5	163.19999	288378
1780086300	163.24	0.08	0.05	163.32	163.72	162.88	172549
1779999900	163.16	0.52	0.32	162.72	163.22	161.8	122073
1779913500	162.63999	-0.02	-0.01	162.69999	163.1	162	124264
1779827100	162.66	-0.32	-0.20	162.74	163	162.12	130010
1779740700	162.97998	1.8	1.12	162.4	163.1	162.28	123737
1779481500	161.18	0.5	0.31	161.18	161.69999	160.76	99368
1779395100	160.68	0.76	0.48	160.13999	160.78	159.36	95260
1779308700	159.91999	1.6	1.01	158.6	160.08	158.13999	124702
1779222300	158.32	-0.3	-0.19	158.41999	159.26	157.84	104309
1779135900	158.62	-0.44	-0.28	158.16	159.4	157.69999	159261
1778876700	159.06	-1.82	-1.13	160.44	160.56	158.68	161719
1778790300	160.88	1.12	0.70	159.96	161.26	159.58	76549
1778703900	159.76	1.62	1.02	158.62	160.1	158.24	114617
1778617500	158.13999	-0.4	-0.25	158.52	158.52	156.82	129066
1778531100	158.54	0.36	0.23	158.88	158.88	157.82	168325
1778271900	158.18	0.36	0.23	158	158.36	157.58	117961
1778185500	157.82	-0.78	-0.49	158.63999	158.88	157.08	153783
1778099100	158.6	2.32	1.48	156.88	158.69999	156.54	181727
1778012700	156.28	1.52	0.98	155.18	156.52	154.91999	164865
1777926300	154.76	-0.06	-0.04	155.54	155.76	154.19999	246081
1777580700	154.82	1.34	0.87	153.41999	154.96	152.94	122067
1777494300	153.47998	0.08	0.05	153.84	153.9	152.82	79640
1777407900	153.4	-0.62	-0.40	154	154.19999	152.82	107070
1777321500	154.02	0.16	0.10	153.86	154.13999	153.34	159396
1777062300	153.86	0.72	0.47	153.54	154.04	153.04	86648
1776975900	153.13999	-0.72	-0.47	153.16	153.9	152.26	99939
1776889500	153.86	1.32	0.87	152.96	153.88	152.68	79539
1776803100	152.54	-0.44	-0.29	153.74	153.9	152.12	105850
1776716700	152.97998	-1.06	-0.69	153.19999	153.34	152.41999	160503
1776457500	154.04	2.42	1.60	151.88	154.08	151.6	119801
1776371100	151.62	0.24	0.16	151.52	151.96	151.26	96761
1776284700	151.38	0.72	0.48	150.66	151.4	150.32	134011
1776198300	150.66	1.12	0.75	149.5	150.72	149.02	122272
1776111900	149.54	1.26	0.85	148.13999	149.54	147.46	139672
1775852700	148.28	-0.34	-0.23	148.96	149	148.02	79653
1775766300	148.62	-0.14	-0.09	148.47998	148.86	147.41999	106696
1775679900	148.76	3.94	2.72	148.32	149	147.5	248603
1775593500	144.82	-0.24	-0.17	145.1	145.72	143.41999	220403
1775161500	145.06	0.26	0.18	143.6	145.28	142.47998	108877
1775075100	144.8	1.5	1.05	144.06	145.19999	143.74	207701
1774988700	143.3	2.56	1.82	141.58	143.66	141.04	113041
1774902300	140.74	0.42	0.30	140.58	142.06	139.9	129158
1774646700	140.32	-2.16	-1.52	142.86	142.86	139.68	147054
1774560300	142.47998	-2.46	-1.70	144.47998	144.63999	142.02	98657
1774473900	144.94	1.18	0.82	144.04	144.97998	143.8	114274
1774387500	143.76	0.12	0.08	143.76	143.94	142.18	108344
1774301100	143.63999	1.28	0.90	141.24	145.97998	140.22	258881
1774041900	142.36	-2.24	-1.55	144.69999	144.96	141.12	200457
1773955500	144.6	-1.72	-1.18	146.3	146.34	143.58	173372
1773869100	146.32	-1.34	-0.91	148.4	148.8	146.02	106310
1773782700	147.66	0.36	0.24	147.18	148.4	146.8	73195
1773696300	147.3	0.98	0.67	147.34	148.02	146.58	131121
1773437100	146.32	-0.34	-0.23	146.86	148.08	146.22	75391
1773350700	146.66	-1.58	-1.07	147.44	147.94	146.32	79864
1773264300	148.24	0.24	0.16	148.08	148.56	147.44	71605
1773177900	148	0.52	0.35	147.9	148.96	147.18	132495
1773091500	147.47998	0.76	0.52	145.24	148.12	144.56	199878