Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 133.22 | 0.12 | 0.09 | 132.86 | 134.5 | 131.26 | 85328 |
| 1734643620 | 133.1 | -0.22 | -0.17 | 133.16 | 134.16 | 133.02 | 83443 |
| 1734557220 | 133.32 | -2.18 | -1.61 | 135.4 | 136.04 | 133.32 | 40384 |
| 1734470820 | 135.5 | -0.34 | -0.25 | 135.78 | 135.84 | 135.08 | 56189 |
| 1734384420 | 135.84 | 0.1 | 0.07 | 135.62 | 136.19999 | 135.46 | 48364 |
| 1734125220 | 135.74 | -0.52 | -0.38 | 136.44 | 136.63999 | 135.34 | 28388 |
| 1734038820 | 136.26 | -0.52 | -0.38 | 136.47998 | 136.76 | 136.04 | 40853 |
| 1733952420 | 136.78 | 1.58 | 1.17 | 135.52 | 137 | 135.47998 | 31062 |
| 1733866020 | 135.19999 | -0.88 | -0.65 | 135.47998 | 136.19999 | 135.19999 | 39754 |
| 1733779620 | 136.08 | 0 | 0.00 | 136.12 | 136.52 | 135.6 | 65627 |
| 1733520420 | 136.08 | 0.24 | 0.18 | 135.74 | 136.36 | 135.44 | 22437 |
| 1733434020 | 135.84 | -0.64 | -0.47 | 136.16 | 136.4 | 135.52 | 85075 |
| 1733347620 | 136.47998 | 0.58 | 0.43 | 135.88 | 136.62 | 135.78 | 85950 |
| 1733261220 | 135.9 | 0.3 | 0.22 | 135.76 | 135.94 | 135.32 | 38468 |
| 1733174820 | 135.6 | 1.2 | 0.89 | 134.68 | 135.86 | 134.56 | 58583 |
| 1732915620 | 134.4 | -0.16 | -0.12 | 134.19999 | 134.9 | 133.54 | 20450 |
| 1732829220 | 134.56 | 1.04 | 0.78 | 134 | 134.58 | 133.8 | 25190 |
| 1732742820 | 133.52 | -1.26 | -0.93 | 134.72 | 134.88 | 132.97998 | 27380 |
| 1732656420 | 134.78 | 0.5 | 0.37 | 134.36 | 134.94 | 133.76 | 29474 |
| 1732570020 | 134.28 | -0.72 | -0.53 | 134.69999 | 135.04 | 133.91999 | 63240 |
| 1732310820 | 135 | 1.16 | 0.87 | 133.74 | 135.06 | 133.52 | 35978 |
| 1732224420 | 133.84 | 1.46 | 1.10 | 132.19999 | 134 | 131.84 | 27985 |
| 1732138020 | 132.38 | 0.56 | 0.42 | 132.13999 | 132.5 | 131.47998 | 48694 |
| 1732051620 | 131.82 | 0.5 | 0.38 | 131.82 | 132.08 | 130.28 | 36700 |
| 1731965220 | 131.32 | -0.26 | -0.20 | 131.72 | 131.91999 | 131.02 | 45696 |
| 1731705960 | 131.58 | -1.24 | -0.93 | 132.13999 | 132.16 | 130.74 | 43369 |
| 1731619560 | 132.82 | -0.18 | -0.14 | 132.88 | 133.96 | 132.6 | 23845 |
| 1731533160 | 133 | 0.46 | 0.35 | 132.1 | 133.41999 | 131.88 | 39409 |
| 1731446820 | 132.54 | -0.46 | -0.35 | 132.94 | 133.28 | 131.97998 | 31094 |
| 1731360420 | 133 | 0.92 | 0.70 | 132.36 | 133.54 | 132.36 | 48799 |
| 1731101220 | 132.08 | 0.54 | 0.41 | 131.78 | 132.52 | 130.94 | 41199 |
| 1731014760 | 131.54 | 0.6 | 0.46 | 131 | 131.74 | 130.68 | 34216 |
| 1730928360 | 130.94 | 3.72 | 2.92 | 130.4 | 131.8 | 129.91999 | 65327 |
| 1730841960 | 127.22 | 1.08 | 0.86 | 126.34 | 127.28 | 126.2 | 72588 |
| 1730755560 | 126.14 | -0.68 | -0.54 | 126.5 | 126.74 | 125.78 | 47803 |
| 1730496360 | 126.82 | 1.22 | 0.97 | 126.06 | 127.38 | 125.88 | 59109 |
| 1730409960 | 125.6 | -2.16 | -1.69 | 127.16 | 127.28 | 125.36 | 51607 |
| 1730323560 | 127.76 | -1.44 | -1.11 | 129.08 | 129.18 | 127.58 | 50787 |
| 1730237160 | 129.19999 | 0.24 | 0.19 | 129.16 | 129.32 | 128.84 | 22736 |
| 1730150760 | 128.96 | 0.46 | 0.36 | 129.3 | 129.4 | 128.62 | 40781 |
| 1729888020 | 128.5 | 0.22 | 0.17 | 128.5 | 129.24 | 128.36 | 24203 |
| 1729801560 | 128.28 | -0.38 | -0.30 | 128.78 | 129.32 | 128.02 | 22221 |
| 1729715160 | 128.66 | -1.22 | -0.94 | 129.58 | 129.84 | 128.02 | 20394 |
| 1729628760 | 129.88 | 0.04 | 0.03 | 129.5 | 129.97998 | 128.69999 | 40906 |
| 1729542360 | 129.84 | 0.36 | 0.28 | 129.8 | 129.91999 | 129 | 49117 |
| 1729283160 | 129.47998 | -0.08 | -0.06 | 129.63999 | 130 | 129.28 | 33615 |
| 1729196760 | 129.56 | 0.4 | 0.31 | 129.38 | 130.26 | 129.08 | 30091 |
| 1729110360 | 129.16 | 0.86 | 0.67 | 128.44 | 129.54 | 128.13999 | 20905 |
| 1729023960 | 128.3 | -1.34 | -1.03 | 129.62 | 129.8 | 127.86 | 38808 |
| 1728937620 | 129.63999 | 1.34 | 1.04 | 128.6 | 129.74 | 128.28 | 36936 |
| 1728678360 | 128.3 | 0.8 | 0.63 | 127.82 | 128.68 | 127.16 | 15811 |
| 1728591960 | 127.5 | -0.5 | -0.39 | 127.98 | 128.1 | 127.14 | 29060 |
| 1728505560 | 128 | 0.98 | 0.77 | 126.68 | 128.13999 | 126.4 | 29789 |
| 1728419160 | 127.02 | 0.62 | 0.49 | 126.1 | 127.08 | 125.6 | 20070 |
| 1728332760 | 126.4 | -0.84 | -0.66 | 127.42 | 127.46 | 126.04 | 78869 |
| 1728073560 | 127.24 | 1.44 | 1.14 | 126.16 | 127.42 | 125.68 | 30465 |
| 1727987220 | 125.8 | -0.28 | -0.22 | 125.74 | 126.06 | 125.24 | 12855 |
| 1727900820 | 126.08 | 0.44 | 0.35 | 125.48 | 126.28 | 125.3 | 20621 |
| 1727814420 | 125.64 | -0.42 | -0.33 | 125.8 | 126.42 | 124.94 | 51973 |
| 1727728020 | 126.06 | 0.56 | 0.45 | 125.66 | 126.06 | 124.6 | 35241 |
| 1727468760 | 125.5 | -0.06 | -0.05 | 125.48 | 125.84 | 125.02 | 20029 |
| 1727382360 | 125.56 | 0.92 | 0.74 | 125.48 | 126.18 | 124.98 | 22401 |
| 1727295960 | 124.64 | 0.4 | 0.32 | 124.06 | 124.78 | 123.78 | 13888 |
| 1727209560 | 124.24 | -0.18 | -0.14 | 124.46 | 124.86 | 123.98 | 18590 |
| 1727123160 | 124.42 | 1.18 | 0.96 | 123.78 | 124.42 | 123.52 | 40325 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
