Volkswagen Bank【VWBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741210020	105.136	0	0.00	105.136	105.136	105.136	0
1741123620	105.136	0	0.00	105.136	105.136	105.136	0
1741037220	105.136	0	0.00	105.136	105.136	105.136	0
1740778020	105.136	0	0.00	105.136	105.136	105.136	0
1740691620	105.136	0	0.00	105.136	105.136	105.136	0
1740605220	105.136	0	0.00	105.136	105.136	105.136	0
1740518820	105.136	0	0.00	105.136	105.136	105.136	0
1740432420	105.136	0	0.00	105.136	105.136	105.136	0
1740173220	105.136	0	0.00	105.136	105.136	105.136	0
1740086820	105.136	0	0.00	105.136	105.136	105.136	0
1740000420	105.136	-0.06	-0.06	105.136	105.136	105.136	100000
1739914020	105.2	0	0.00	105.2	105.2	105.2	0
1739827620	105.2	1.2	1.15	105.2	105.2	105.2	100000
1739568420	104	0	0.00	104	104	104	0
1739482020	104	0	0.00	104	104	104	0
1739395620	104	0	0.00	104	104	104	0
1739309220	104	0	0.00	104	104	104	0
1739222820	104	0	0.00	104	104	104	0
1738963620	104	0	0.00	104	104	104	0
1738877220	104	0	0.00	104	104	104	0
1738790820	104	0	0.00	104	104	104	0
1738704420	104	0	0.00	104	104	104	0
1738618020	104	0	0.00	104	104	104	0
1738358820	104	0	0.00	104	104	104	0
1738272420	104	0	0.00	104	104	104	0
1738186020	104	0	0.00	104	104	104	0
1738099620	104	1.07	1.04	104	104	104	100000
1738013220	102.931	0	0.00	102.931	102.931	102.931	0
1737754020	102.931	0	0.00	102.931	102.931	102.931	0
1737667620	102.931	0	0.00	102.931	102.931	102.931	0
1737581220	102.931	0	0.00	102.931	102.931	102.931	0
1737494820	102.931	0	0.00	102.931	102.931	102.931	0
1737408420	102.931	0	0.00	102.931	102.931	102.931	0
1737149220	102.931	0	0.00	102.931	102.931	102.931	0
1737062820	102.931	0	0.00	102.931	102.931	102.931	0
1736976420	102.931	0	0.00	102.931	102.931	102.931	0
1736890020	102.931	0	0.00	102.931	102.931	102.931	0
1736803620	102.931	0	0.00	102.931	102.931	102.931	0
1736544420	102.931	-0.16	-0.16	102.953	102.953	102.931	200000
1736458020	103.095	0	0.00	103.095	103.095	103.095	0
1736371620	103.095	0	0.00	103.095	103.095	103.095	0
1736285220	103.095	0	0.00	103.095	103.095	103.095	0
1736198820	103.095	-2.41	-2.28	103.095	103.095	103.095	300000
1735939620	105.5	0	0.00	105.5	105.5	105.5	0
1735853220	105.5	0	0.00	105.5	105.5	105.5	0
1735594020	105.5	0	0.00	105.5	105.5	105.5	0
1735334820	105.5	0	0.00	105.5	105.5	105.5	0
1734989220	105.5	0	0.00	105.5	105.5	105.5	0
1734730020	105.5	0	0.00	105.5	105.5	105.5	0
1734643620	105.5	0	0.00	105.5	105.5	105.5	0
1734557220	105.5	0	0.00	105.5	105.5	105.5	0
1734470820	105.5	0	0.00	105.5	105.5	105.5	0
1734384420	105.5	0	0.00	105.5	105.5	105.5	0
1734125220	105.5	0	0.00	105.5	105.5	105.5	0
1734038820	105.5	2.04	1.97	105.5	105.5	105.5	200000
1733900400	103.46	0	0.00	103.46	103.46	103.46	0
1733814000	103.46	0	0.00	103.46	103.46	103.46	0
1733727600	103.46	0	0.00	103.46	103.46	103.46	0
1733468400	103.46	0	0.00	103.46	103.46	103.46	0