Cannabist Company Holdings Inc【VW5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783058400	0.0158	0.0158	0.0158	0.0158
1782972000	0.0158	0.0158	0.0158	0.0158
1782885600	0.0158	0.0158	0.0158	0.0158
1782799200	0.0158	0.0158	0.0158	0.0158
1782712800	0.0158	0.0158	0.0158	0.0158
1782453600	0.0158	0.0158	0.0158	0.0158
1782367200	0.0158	0.0158	0.0158	0.0158
1782280800	0.0158	0.0158	0.0158	0.0158
1782194400	0.0158	0.0158	0.0158	0.0158
1782108000	0.0158	0.0158	0.0158	0.0158
1781848800	0.0158	0.0158	0.0158	0.0158
1781762400	0.0158	0.0158	0.0158	0.0158
1781676000	0.0158	0.0158	0.0158	0.0158
1781589600	0.0158	0.0158	0.0158	0.0158
1781503200	0.0158	0.0158	0.0158	0.0158
1781244000	0.0158	0.0158	0.0158	0.0158
1781157600	0.0158	0.0158	0.0158	0.0158
1781071200	0.0158	0.0158	0.0158	0.0158
1780984800	0.0158	0.0158	0.0158	0.0158
1780898400	0.0158	0.0158	0.0158	0.0158
1780639200	0.0158	0.0158	0.0158	0.0158
1780552800	0.0158	0.0158	0.0158	0.0158
1780466400	0.0158	0.0158	0.0158	0.0158
1780380000	0.0158	0.0158	0.0158	0.0158
1780293600	0.0158	0.0158	0.0158	0.0158
1780034400	0.0158	0.0158	0.0158	0.0158
1779948000	0.0158	0.0158	0.0158	0.0158
1779861600	0.0158	0.0158	0.0158	0.0158
1779775200	0.0158	0.0158	0.0158	0.0158
1779688800	0.0158	0.0158	0.0158	0.0158
1779429600	0.0158	0.0158	0.0158	0.0158
1779343200	0.0158	0.0158	0.0158	0.0158
1779256800	0.0158	0.0158	0.0158	0.0158
1779170400	0.0158	0.0158	0.0158	0.0158
1779084000	0.0158	0.0158	0.0158	0.0158
1778824800	0.0158	0.0158	0.0158	0.0158
1778738400	0.0158	0.0158	0.0158	0.0158
1778652000	0.0158	0.0158	0.0158	0.0158
1778565600	0.0158	0.0158	0.0158	0.0158
1778479200	0.0158	0.0158	0.0158	0.0158
1778220000	0.0158	0.0158	0.0158	0.0158
1778133600	0.0158	0.0158	0.0158	0.0158
1778047200	0.0158	0.0158	0.0158	0.0158
1777960800	0.0158	0.0158	0.0158	0.0158
1777874400	0.0158	0.0158	0.0158	0.0158
1777528800	0.0158	0.0158	0.0158	0.0158
1777442400	0.0158	0.0158	0.0158	0.0158
1777356000	0.0158	0.0158	0.0158	0.0158
1777269600	0.0158	0.0158	0.0158	0.0158
1777010400	0.0158	0.0158	0.0158	0.0158
1776924000	0.0158	0.0158	0.0158	0.0158
1776837600	0.0158	0.0158	0.0158	0.0158
1776751200	0.0158	0.0158	0.0158	0.0158
1776664800	0.0158	0.0158	0.0158	0.0158
1776405600	0.0158	0.0158	0.0158	0.0158
1776319200	0.0158	0.0158	0.0158	0.0158
1776232800	0.0158	0.0158	0.0158	0.0158
1776146400	0.0158	0.0158	0.0158	0.0158
1776060000	0.0158	0.0158	0.0158	0.0158
1775800800	0.0158	0.0158	0.0158	0.0158
1775714400	0.0158	0.0158	0.0158	0.0158
1775628000	0.0158	0.0158	0.0158	0.0158
1775541600	0.0158	0.0158	0.0158	0.0158
1775109600	0.0158	0.0158	0.0158	0.0158