Vanguard USD Corporate 13 Year Bond UCITS ETF Dist【VUSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	42.933	-0.18	-0.41	43.319	43.319	42.933	506
1782937500	43.11	0.02	0.05	43.198	43.198	43.061	685
1782851100	43.09	-0.12	-0.27	43.206	43.206	43.008	3420
1782764700	43.206	0.13	0.30	43.284	43.284	42.833	419
1782505500	43.075	-0.16	-0.37	43.424	43.424	43.075	232
1782419100	43.233	0.19	0.45	43.03	43.416	43.03	439
1782332700	43.04	-0.01	-0.03	43.287	43.319	42.902	760
1782246300	43.052	0.03	0.08	43.019	43.052	42.676	133
1782159900	43.019	0.08	0.18	42.944	43.019	42.729999	125
1781900700	42.94	0.23	0.53	42.912	42.94	42.718	83
1781814300	42.712	0.03	0.07	42.682	42.845	42.466	1415
1781727900	42.682	0.04	0.10	42.639	42.682	42.25	979
1781641500	42.639	0.14	0.32	42.679	42.689	42.308999	1554
1781555100	42.503	0.19	0.44	42.679	42.689	42.401	263
1781295900	42.315	-0.33	-0.78	42.844	42.882	42.315	3414
1781209500	42.648	0.06	0.14	42.368	42.665	42.368	205
1781123100	42.588	0.12	0.28	42.908	42.908	42.389	173
1781036700	42.468	-0.04	-0.10	42.699	42.699	42.4	365
1780950300	42.511	-0.16	-0.37	42.677	42.683999	42.338	423
1780691100	42.67	0.21	0.50	42.473999	42.67	42.213	347
1780604700	42.459	0.01	0.03	42.446	42.631	42.15	8
1780518300	42.447	0.26	0.60	42.36	42.57	42.267	10
1780431900	42.192	-0.15	-0.35	42.371	42.371	42.15	6
1780345500	42.339	0.18	0.43	42.155	42.491999	42.121	688
1780086300	42.156	-0.15	-0.36	42.317	42.317	42.156	2
1779999900	42.31	-0.03	-0.06	42.414	42.414	42.266	158
1779913500	42.336	0.07	0.17	42.376	42.376	42.177	127
1779827100	42.2633	0.05	0.11	42.046	42.4859	42.046	30
1779740700	42.2149	-0.06	-0.15	42.3652	42.3652	42.1131	261
1779481500	42.2789	0.08	0.19	42.4979	42.4979	42.2789	46
1779395100	42.2	-0.24	-0.57	42.3067	42.3339	42.2	60
1779308700	42.44	-0.08	-0.19	42.4759	42.4819	42.3621	2915
1779222300	42.5229	0.12	0.27	42.183	42.5229	42.183	574
1779135900	42.4069	-0.04	-0.10	42.180999	42.4069	42.1801	75
1778876700	42.4486	0.25	0.60	42.1066	42.4486	42.1066	249
1778790300	42.194899	0.09	0.22	41.945	42.194899	41.945	220
1778703900	42.1039	0.22	0.52	42.3679	42.3679	41.9991	507
1778617500	41.8878	-0.03	-0.07	42.0081	42.2109	41.8878	335
1778531100	41.9179	0.12	0.28	42.0171	42.1629	41.8661	18
1778271900	41.7991	-0.16	-0.37	42.0159	42.0159	41.7991	240
1778185500	41.9549	-0.12	-0.30	42.023899	42.023899	41.7321	859
1778099100	42.0798	-0.05	-0.12	42.2028	42.2109	41.844099	582
1778012700	42.1319	0.09	0.21	42.1599	42.1689	42.0391	12
1777926300	42.0432	-0.12	-0.28	42.1071	42.1985	41.8858	402
1777580700	42.1629	0.04	0.09	42.2145	42.2145	41.993899	7
1777494300	42.1246	0.02	0.05	41.9436	42.1639	41.9436	172
1777407900	42.1021	0.15	0.36	42.1146	42.2119	42.1021	857
1777321500	41.951099	-0.18	-0.44	42.0538	42.2692	41.951099	32
1777062300	42.1349	-0.04	-0.09	42.2455	42.2455	42.076099	150
1776975900	42.1739	0.18	0.43	42.2951	42.2951	41.9229	629
1776889500	41.9949	0.13	0.30	42.0651	42.1471	41.8681	189
1776803100	41.8688	-0.05	-0.12	42.0141	42.0141	41.8037	9
1776716700	41.92	0.23	0.55	42.1261	42.1261	41.8421	60
1776457500	41.69	-0.16	-0.38	41.932899	41.932899	41.69	1379
1776371100	41.8479	-0.19	-0.45	41.8592	41.9831	41.7391	151
1776284700	42.0391	0.18	0.42	42.0069	42.0391	41.8198	525
1776198300	41.8639	-0.23	-0.55	42.1671	42.1671	41.8151	670
1776111900	42.0951	-0.01	-0.02	42.1569	42.2949	42.0951	1581
1775852700	42.1039	-0.12	-0.28	42.2629	42.2629	42.036099	13
1775766300	42.2229	-0.18	-0.42	42.4731	42.4731	42.066899	407
1775679900	42.4011	-0.28	-0.67	42.2819	42.4091	42.1629	951
1775593500	42.6851	-0.05	-0.12	43.2666	43.2666	42.512099	373