Vanguard USD Corporate 13 Year Bond UCITS ETF Dist【VUSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	42.588	0.12	0.28	42.908	42.908	42.389	173
1781036700	42.468	-0.04	-0.10	42.699	42.699	42.4	365
1780950300	42.511	-0.16	-0.37	42.677	42.683999	42.338	423
1780691100	42.67	0.21	0.50	42.473999	42.67	42.213	347
1780604700	42.459	0.01	0.03	42.446	42.631	42.15	8
1780518300	42.447	0.26	0.60	42.36	42.57	42.267	10
1780431900	42.192	-0.15	-0.35	42.371	42.371	42.15	6
1780345500	42.339	0.18	0.43	42.155	42.491999	42.121	688
1780086300	42.156	-0.15	-0.36	42.317	42.317	42.156	2
1779999900	42.31	-0.03	-0.06	42.414	42.414	42.266	158
1779913500	42.336	0.07	0.17	42.376	42.376	42.177	127
1779827100	42.2633	0.05	0.11	42.046	42.4859	42.046	30
1779740700	42.2149	-0.06	-0.15	42.3652	42.3652	42.1131	261
1779481500	42.2789	0.08	0.19	42.4979	42.4979	42.2789	46
1779395100	42.2	-0.24	-0.57	42.3067	42.3339	42.2	60
1779308700	42.44	-0.08	-0.19	42.4759	42.4819	42.3621	2915
1779222300	42.5229	0.12	0.27	42.183	42.5229	42.183	574
1779135900	42.4069	-0.04	-0.10	42.180999	42.4069	42.1801	75
1778876700	42.4486	0.25	0.60	42.1066	42.4486	42.1066	249
1778790300	42.194899	0.09	0.22	41.945	42.194899	41.945	220
1778703900	42.1039	0.22	0.52	42.3679	42.3679	41.9991	507
1778617500	41.8878	-0.03	-0.07	42.0081	42.2109	41.8878	335
1778531100	41.9179	0.12	0.28	42.0171	42.1629	41.8661	18
1778271900	41.7991	-0.16	-0.37	42.0159	42.0159	41.7991	240
1778185500	41.9549	-0.12	-0.30	42.023899	42.023899	41.7321	859
1778099100	42.0798	-0.05	-0.12	42.2028	42.2109	41.844099	582
1778012700	42.1319	0.09	0.21	42.1599	42.1689	42.0391	12
1777926300	42.0432	-0.12	-0.28	42.1071	42.1985	41.8858	402
1777580700	42.1629	0.04	0.09	42.2145	42.2145	41.993899	7
1777494300	42.1246	0.02	0.05	41.9436	42.1639	41.9436	172
1777407900	42.1021	0.15	0.36	42.1146	42.2119	42.1021	857
1777321500	41.951099	-0.18	-0.44	42.0538	42.2692	41.951099	32
1777062300	42.1349	-0.04	-0.09	42.2455	42.2455	42.076099	150
1776975900	42.1739	0.18	0.43	42.2951	42.2951	41.9229	629
1776889500	41.9949	0.13	0.30	42.0651	42.1471	41.8681	189
1776803100	41.8688	-0.05	-0.12	42.0141	42.0141	41.8037	9
1776716700	41.92	0.23	0.55	42.1261	42.1261	41.8421	60
1776457500	41.69	-0.16	-0.38	41.932899	41.932899	41.69	1379
1776371100	41.8479	-0.19	-0.45	41.8592	41.9831	41.7391	151
1776284700	42.0391	0.18	0.42	42.0069	42.0391	41.8198	525
1776198300	41.8639	-0.23	-0.55	42.1671	42.1671	41.8151	670
1776111900	42.0951	-0.01	-0.02	42.1569	42.2949	42.0951	1581
1775852700	42.1039	-0.12	-0.28	42.2629	42.2629	42.036099	13
1775766300	42.2229	-0.18	-0.42	42.4731	42.4731	42.066899	407
1775679900	42.4011	-0.28	-0.67	42.2819	42.4091	42.1629	951
1775593500	42.6851	-0.05	-0.12	43.2666	43.2666	42.512099	373
1775161500	42.7353	0.32	0.76	42.7349	42.7722	42.6293	172
1775075100	42.412799	-0.35	-0.81	42.5569	42.8129	42.3949	25
1774988700	42.7611	-0.49	-1.14	42.8849	42.8849	42.751399	9
1774902300	43.2532	0.68	1.59	42.5069	43.2532	42.5069	36
1774646700	42.5779	0.08	0.19	42.6199	42.6199	42.4674	7
1774560300	42.4951	0.03	0.07	42.5009	42.5019	42.4445	992
1774473900	42.4649	0.02	0.06	42.4463	42.4649	42.2701	7
1774387500	42.4409	0.12	0.28	42.3679	42.4409	42.3271	10
1774301100	42.322899	-0.19	-0.45	42.5259	42.6101	42.2779	590
1774041900	42.5131	-0.1	-0.23	42.5019	42.5131	42.4141	35
1773955500	42.6099	-0.23	-0.53	43.0729	43.0729	42.6099	358
1773869100	42.8369	-0.03	-0.06	42.8994	42.9339	42.5108	11
1773782700	42.8635	-0.12	-0.28	43.1199	43.1199	42.8635	138
1773696300	42.9839	-0.1	-0.23	43.2741	43.2741	42.9839	113
1773437100	43.0839	0.15	0.35	43.1659	43.1659	43.0839	30
1773350700	42.9316	0.26	0.60	42.8439	42.9316	42.807499	48
1773264300	42.6759	0.06	0.15	42.6669	42.752899	42.646099	734