Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737667620 | 111.2 | 0.32 | 0.29 | 110.792 | 111.228 | 110.572 | 30970 |
| 1737581220 | 110.882 | 0.79 | 0.72 | 110.596 | 111.068 | 110.126 | 51977 |
| 1737494820 | 110.09 | 0.09 | 0.08 | 109.838 | 110.524 | 109.618 | 34726 |
| 1737408420 | 110 | -0.85 | -0.77 | 110.386 | 110.464 | 109.468 | 51959 |
| 1737149220 | 110.848 | 1.49 | 1.36 | 109.612 | 110.912 | 109.488 | 41425 |
| 1737062820 | 109.358 | -0.23 | -0.21 | 109.724 | 110.098 | 109.172 | 27791 |
| 1736976420 | 109.59 | 2.11 | 1.96 | 107.692 | 109.782 | 107.402 | 42741 |
| 1736890020 | 107.48 | -0.88 | -0.81 | 108.288 | 108.588 | 107.002 | 30299 |
| 1736803620 | 108.358 | 0.47 | 0.44 | 107.66 | 108.358 | 107.052 | 43906 |
| 1736544420 | 107.885 | -0.94 | -0.86 | 108.764 | 108.924 | 107.5 | 44030 |
| 1736458020 | 108.822 | 0.09 | 0.08 | 108.522 | 108.892 | 108.376 | 24767 |
| 1736371620 | 108.732 | 0.45 | 0.42 | 108.446 | 109.008 | 108.096 | 33788 |
| 1736285220 | 108.28 | -0.78 | -0.72 | 108.774 | 109.448 | 107.982 | 48489 |
| 1736198820 | 109.064 | -0.14 | -0.12 | 109.338 | 109.84 | 108.748 | 55066 |
| 1735939620 | 109.2 | 0.78 | 0.72 | 108.478 | 109.47 | 108.186 | 33113 |
| 1735853220 | 108.418 | 1.08 | 1.00 | 108.352 | 109.428 | 107.672 | 62482 |
| 1735594020 | 107.342 | -1.26 | -1.16 | 108.378 | 108.554 | 107.3 | 27458 |
| 1735334820 | 108.598 | -0.2 | -0.18 | 109.488 | 109.618 | 9.6824999 | 55212 |
| 1734989220 | 108.798 | 1 | 0.93 | 108.358 | 108.902 | 107.742 | 39252 |
| 1734730020 | 107.8 | 0.22 | 0.21 | 107.118 | 108.736 | 105.722 | 80632 |
| 1734643620 | 107.578 | -0.33 | -0.31 | 107.002 | 108.154 | 106.802 | 53821 |
| 1734557220 | 107.91 | -1.26 | -1.15 | 109.14 | 109.858 | 107.406 | 36147 |
| 1734470820 | 109.168 | -0.3 | -0.27 | 109.412 | 109.974 | 108.882 | 32803 |
| 1734384420 | 109.468 | 0.25 | 0.23 | 109.188 | 109.772 | 109 | 33207 |
| 1734125220 | 109.218 | -0.4 | -0.36 | 109.776 | 109.932 | 108.908 | 29745 |
| 1734038820 | 109.618 | -0.56 | -0.51 | 109.476 | 109.994 | 109.222 | 28262 |
| 1733952420 | 110.182 | 1.35 | 1.24 | 109.026 | 110.364 | 108.996 | 33334 |
| 1733866020 | 108.828 | -0.15 | -0.14 | 108.802 | 109.674 | 108.754 | 24341 |
| 1733779620 | 108.98 | -0.55 | -0.50 | 109.572 | 109.726 | 108.582 | 43666 |
| 1733520420 | 109.53 | 0.35 | 0.32 | 109.118 | 109.808 | 108.75 | 32231 |
| 1733434020 | 109.184 | -0.74 | -0.68 | 109.688 | 109.824 | 109.016 | 36701 |
| 1733347620 | 109.928 | 0.62 | 0.57 | 109.404 | 110.068 | 109.28 | 36103 |
| 1733261220 | 109.31 | 0 | 0.00 | 109.444 | 109.528 | 108.922 | 38238 |
| 1733174820 | 109.308 | 0.85 | 0.78 | 108.632 | 109.998 | 108.534 | 65480 |
| 1732915620 | 108.458 | 0.24 | 0.22 | 108.158 | 108.86 | 107.802 | 25914 |
| 1732829220 | 108.22 | 0.53 | 0.49 | 108.09 | 108.364 | 108.028 | 29120 |
| 1732742820 | 107.694 | -1.48 | -1.35 | 109.052 | 109.064 | 107.37 | 37455 |
| 1732656420 | 109.17 | 0.79 | 0.73 | 108.548 | 109.17 | 108.024 | 28088 |
| 1732570020 | 108.38 | -0.41 | -0.38 | 108.578 | 108.918 | 107.956 | 39248 |
| 1732310820 | 108.794 | 0.85 | 0.78 | 107.822 | 109.104 | 107.662 | 33232 |
| 1732224420 | 107.948 | 1.45 | 1.37 | 106.368 | 108.096 | 106.14 | 34102 |
| 1732138020 | 106.494 | 0.52 | 0.49 | 106.282 | 106.682 | 105.7 | 30076 |
| 1732051620 | 105.97 | 0.33 | 0.31 | 105.802 | 106.214 | 104.672 | 22317 |
| 1731965220 | 105.638 | -0.29 | -0.28 | 106.006 | 106.146 | 105.326 | 41224 |
| 1731705960 | 105.932 | -1.33 | -1.24 | 106.524 | 106.964 | 105.228 | 48232 |
| 1731619560 | 107.26 | -0.29 | -0.27 | 107.614 | 108.364 | 107.002 | 47144 |
| 1731533160 | 107.548 | 0.64 | 0.59 | 106.74 | 107.996 | 106.446 | 37233 |
| 1731446820 | 106.913 | -0.03 | -0.03 | 107.026 | 107.394 | 106.59 | 43956 |
| 1731360420 | 106.946 | 0.8 | 0.76 | 106.38 | 107.348 | 106.278 | 62257 |
| 1731101220 | 106.144 | 1.05 | 1.00 | 105.236 | 106.52 | 104.85 | 37364 |
| 1731014760 | 105.09 | 0.3 | 0.28 | 104.848 | 105.142 | 104.398 | 45881 |
| 1730928360 | 104.794 | 4.34 | 4.32 | 103.998 | 105.108 | 103.602 | 110128 |
| 1730841960 | 100.45 | 0.74 | 0.74 | 99.766 | 100.5 | 99.512 | 35971 |
| 1730755560 | 99.71 | -0.63 | -0.63 | 100.106 | 100.142 | 99.256 | 52025 |
| 1730496360 | 100.342 | 0.89 | 0.89 | 99.716 | 100.844 | 99.524 | 39452 |
| 1730409960 | 99.452 | -2.15 | -2.11 | 101.048 | 101.048 | 99.314 | 57835 |
| 1730323560 | 101.6 | -0.87 | -0.85 | 102.494 | 102.618 | 101.376 | 18401 |
| 1730237160 | 102.466 | 0.21 | 0.21 | 102.288 | 102.618 | 102.032 | 21597 |
| 1730150760 | 102.256 | 0.21 | 0.21 | 102.474 | 102.65 | 102.1 | 37804 |
| 1729888020 | 102.042 | 0.21 | 0.21 | 101.874 | 102.798 | 101.824 | 23878 |
| 1729801560 | 101.83 | -0.14 | -0.14 | 102.104 | 102.718 | 101.552 | 28376 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
