Vulcan Energy Resources Limited【VUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.059	-2.97229219144	1.985	2.0059999	1.806	288680	1.88834548	DE
4	-0.514	-21.0655737705	2.44	2.44	1.806	227517	2.01962095	DE
12	-0.306	-13.7096774194	2.232	2.5499999	1.806	185150	2.16618185	DE
26	-0.622	-24.4113029827	2.548	2.922	1.771	199923	2.20995981	DE
52	-0.1159999	-5.68070057202	2.0419999	4.15	1.771	226076	2.54554301	DE
156	-0.709	-26.9070208729	2.635	5.17	1.1904999	152752	2.59389548	DE
260	-3.724	-65.9115044248	5.65	7.29	1.1904999	107266	2.63883486	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	1.932	0.1	5.57	1.86	1.932	1.84	206759
1782764700	1.83	-0.03	-1.56	1.823	1.859	1.806	194826
1782505500	1.859	-0.08	-3.93	1.844	1.878	1.811	641729
1782419100	1.935	-0.04	-2.03	1.914	1.949	1.891	337404
1782332700	1.975	-0.02	-0.75	1.985	2.0059999	1.96	62682
1782246300	1.99	-0.04	-2.16	1.934	1.99	1.921	137972
1782159900	2.0339999	-0.04	-1.93	2.0299999	2.0459999	2.0219999	37575
1781900700	2.0739999	0.03	1.67	2.036	2.076	2	82067
1781814300	2.04	-0.09	-4.05	2.0539999	2.072	2.0219999	73112
1781727900	2.126	-0.01	-0.47	2.132	2.158	2.084	131547
1781641500	2.136	-0.01	-0.56	2.146	2.146	2.102	54253
1781555100	2.148	0.13	6.23	2.09	2.148	2.09	78007
1781295900	2.0219999	-0.02	-0.79	2.0459999	2.056	2.0019999	92296
1781209500	2.0379999	0.13	6.87	1.94	2.0379999	1.94	251447
1781123100	1.907	-0.12	-6.06	1.89	1.949	1.89	383002
1781036700	2.0299999	-0.08	-3.70	1.974	2.048	1.966	542658
1780950300	2.108	0.01	0.38	2.12	2.164	2.09	226607
1780691100	2.1	-0.1	-4.55	2.098	2.188	2.0699999	420563
1780604700	2.2	-0.15	-6.38	2.168	2.2519999	2.156	408448
1780518300	2.35	-0.17	-6.82	2.44	2.44	2.35	187386
1780431900	2.5219999	0.03	1.04	2.5019999	2.524	2.452	151929
1780345500	2.496	0.11	4.52	2.5499999	2.5499999	2.42	456946
1780086300	2.388	0.13	5.76	2.43	2.448	2.33	373752
1779999900	2.258	0.05	2.36	2.212	2.258	2.202	143093
1779913500	2.206	0.01	0.36	2.2	2.246	2.182	121078
1779827100	2.198	-0.05	-2.05	2.204	2.224	2.182	68622
1779740700	2.244	0.07	3.41	2.232	2.244	2.182	53624
1779481500	2.17	-0.02	-0.82	2.156	2.178	2.138	78170
1779395100	2.188	0.09	4.19	2.148	2.196	2.118	169070
1779308700	2.1	0.01	0.29	2.0699999	2.148	2.064	189085
1779222300	2.094	-0.14	-6.10	2.086	2.16	2.072	355749
1779135900	2.23	-0.04	-1.59	2.166	2.2999999	2.152	172443
1778876700	2.266	-0.06	-2.66	2.246	2.302	2.216	78999
1778790300	2.3279999	0.03	1.13	2.2639999	2.34	2.2599999	23342
1778703900	2.302	0	0.00	2.35	2.35	2.2719999	85232
1778617500	2.302	-0.04	-1.88	2.348	2.368	2.2999999	53323
1778531100	2.346	0.06	2.71	2.274	2.348	2.274	79405
1778271900	2.2839999	-0.06	-2.39	2.362	2.362	2.2799999	78026
1778185500	2.34	-0.03	-1.27	2.408	2.408	2.318	89063
1778099100	2.37	0.09	4.04	2.338	2.39	2.3039999	130949
1778012700	2.278	-0.05	-1.98	2.242	2.2799999	2.23	102717
1777926300	2.3239999	-0.07	-2.76	2.358	2.376	2.314	120630
1777580700	2.39	-0.01	-0.42	2.378	2.39	2.31	113095
1777494300	2.4	0.01	0.42	2.4	2.432	2.352	147536
1777407900	2.39	0.02	1.01	2.37	2.42	2.348	176441
1777321500	2.366	0.15	6.77	2.348	2.38	2.302	327027
1777062300	2.216	0.04	1.65	2.228	2.248	2.2	160126
1776975900	2.18	-0.07	-3.11	2.174	2.22	2.152	200830
1776889500	2.25	-0.05	-2.09	2.236	2.2799999	2.18	144555
1776803100	2.298	0.09	4.17	2.278	2.2999999	2.266	292581
1776716700	2.206	0.08	3.86	2.164	2.228	2.126	391655
1776457500	2.124	0	0.00	2.162	2.17	2.122	131497
1776371100	2.124	0.05	2.51	2.0699999	2.138	2.0699999	86638
1776284700	2.072	-0.1	-4.78	2.0659999	2.128	2.052	262718
1776198300	2.176	-0.09	-4.14	2.192	2.192	2.156	115270
1776111900	2.27	0.06	2.53	2.238	2.27	2.204	130542
1775852700	2.214	-0.06	-2.81	2.238	2.274	2.182	89087
1775766300	2.278	0.09	4.02	2.2599999	2.278	2.212	165693
1775679900	2.19	0.13	6.41	2.232	2.27	2.174	262944
1775593500	2.0579999	0.01	0.68	2.0779999	2.094	2.052	66465
1775161500	2.044	-0.01	-0.68	2.0099999	2.044	1.961	74070
1775075100	2.0579999	0.1	5.21	2.0459999	2.0579999	2.02	104252