Vulcan Energy Resources Limited【VUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.312	-12.8395061728	2.43	2.5499999	2.0699999	315692	2.37900374	DE
4	-0.244	-10.3302286198	2.362	2.5499999	2.064	166386	2.28367934	DE
12	0.0440001	2.12150926333	2.0739999	2.5499999	1.771	205240	2.13067215	DE
26	-0.43	-16.8759811617	2.548	2.922	1.771	242286	2.28691785	DE
52	-0.1899999	-8.23223172583	2.3079999	4.15	1.771	217880	2.57227249	DE
156	-0.222	-9.48717948718	2.34	5.17	1.1904999	147884	2.61401903	DE
260	-3.532	-62.5132743363	5.65	7.29	1.1904999	105418	2.66122245	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	2.1	-0.1	-4.55	2.098	2.188	2.0699999	420563
1780604700	2.2	-0.15	-6.38	2.168	2.2519999	2.156	408448
1780518300	2.35	-0.17	-6.82	2.44	2.44	2.35	187386
1780431900	2.5219999	0.03	1.04	2.5019999	2.524	2.452	151929
1780345500	2.496	0.11	4.52	2.5499999	2.5499999	2.42	456946
1780086300	2.388	0.13	5.76	2.43	2.448	2.33	373752
1779999900	2.258	0.05	2.36	2.212	2.258	2.202	143093
1779913500	2.206	0.01	0.36	2.2	2.246	2.182	121078
1779827100	2.198	-0.05	-2.05	2.204	2.224	2.182	68622
1779740700	2.244	0.07	3.41	2.232	2.244	2.182	53624
1779481500	2.17	-0.02	-0.82	2.156	2.178	2.138	78170
1779395100	2.188	0.09	4.19	2.148	2.196	2.118	169070
1779308700	2.1	0.01	0.29	2.0699999	2.148	2.064	189085
1779222300	2.094	-0.14	-6.10	2.086	2.16	2.072	355749
1779135900	2.23	-0.04	-1.59	2.166	2.2999999	2.152	172443
1778876700	2.266	-0.06	-2.66	2.246	2.302	2.216	78999
1778790300	2.3279999	0.03	1.13	2.2639999	2.34	2.2599999	23342
1778703900	2.302	0	0.00	2.35	2.35	2.2719999	85232
1778617500	2.302	-0.04	-1.88	2.348	2.368	2.2999999	53323
1778531100	2.346	0.06	2.71	2.274	2.348	2.274	79405
1778271900	2.2839999	-0.06	-2.39	2.362	2.362	2.2799999	78026
1778185500	2.34	-0.03	-1.27	2.408	2.408	2.318	89063
1778099100	2.37	0.09	4.04	2.338	2.39	2.3039999	130949
1778012700	2.278	-0.05	-1.98	2.242	2.2799999	2.23	102717
1777926300	2.3239999	-0.07	-2.76	2.358	2.376	2.314	120630
1777580700	2.39	-0.01	-0.42	2.378	2.39	2.31	113095
1777494300	2.4	0.01	0.42	2.4	2.432	2.352	147536
1777407900	2.39	0.02	1.01	2.37	2.42	2.348	176441
1777321500	2.366	0.15	6.77	2.348	2.38	2.302	327027
1777062300	2.216	0.04	1.65	2.228	2.248	2.2	160126
1776975900	2.18	-0.07	-3.11	2.174	2.22	2.152	200830
1776889500	2.25	-0.05	-2.09	2.236	2.2799999	2.18	144555
1776803100	2.298	0.09	4.17	2.278	2.2999999	2.266	292581
1776716700	2.206	0.08	3.86	2.164	2.228	2.126	391655
1776457500	2.124	0	0.00	2.162	2.17	2.122	131497
1776371100	2.124	0.05	2.51	2.0699999	2.138	2.0699999	86638
1776284700	2.072	-0.1	-4.78	2.0659999	2.128	2.052	262718
1776198300	2.176	-0.09	-4.14	2.192	2.192	2.156	115270
1776111900	2.27	0.06	2.53	2.238	2.27	2.204	130542
1775852700	2.214	-0.06	-2.81	2.238	2.274	2.182	89087
1775766300	2.278	0.09	4.02	2.2599999	2.278	2.212	165693
1775679900	2.19	0.13	6.41	2.232	2.27	2.174	262944
1775593500	2.0579999	0.01	0.68	2.0779999	2.094	2.052	66465
1775161500	2.044	-0.01	-0.68	2.0099999	2.044	1.961	74070
1775075100	2.0579999	0.1	5.21	2.0459999	2.0579999	2.02	104252
1774988700	1.956	0	0.26	1.937	1.956	1.903	85435
1774902300	1.951	0.01	0.36	1.982	2.02	1.951	126297
1774646700	1.944	0.04	2.10	1.959	1.989	1.937	192116
1774560300	1.904	-0.12	-5.74	1.966	1.966	1.861	231438
1774473900	2.02	0.21	11.66	2.008	2.068	2	294284
1774387500	1.809	-0.07	-3.73	1.807	1.832	1.781	220924
1774301100	1.879	0.08	4.16	1.778	1.891	1.771	600768
1774041900	1.804	-0.03	-1.37	1.85	1.902	1.804	299659
1773955500	1.829	-0.07	-3.74	1.856	1.879	1.801	403128
1773869100	1.9	-0.06	-3.21	1.92	1.942	1.88	427710
1773782700	1.963	0.01	0.67	1.917	1.968	1.901	320621
1773696300	1.95	-0.14	-6.70	1.975	2.008	1.88	992644
1773437100	2.09	-0.01	-0.38	2.0739999	2.106	2.0259999	289559
1773350700	2.098	-0.06	-2.69	2.0699999	2.116	2.012	368734
1773264300	2.156	-0.06	-2.80	2.156	2.188	2.098	115273
1773177900	2.218	0.09	4.43	2.156	2.218	2.156	166006
1773091500	2.124	-0.12	-5.18	2.0699999	2.156	2.0699999	214800
1772832300	2.24	0.05	2.19	2.178	2.2999999	2.104	155716